Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202606
- Ticker
- RRFGM26RRFGM26
- Liefermonat
- Juni 26
- Ticker
- RRFGM26RRFGM26
- Liefermonat
- Juni 26
• Eurex
1.116,760 GBp
+10,357 GBp+0,94 %
Abrechnungspreis
1.116,760 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
34,78 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.116.760,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 1.082,477 GBp Eurex · | +10,149 GBp +0,95 % | 1.082,477 GBp | 1.082,477 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.086,791 GBp Eurex · | +10,186 GBp +0,95 % | 1.086,791 GBp | 1.086,791 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.090,324 GBp Eurex · | +10,213 GBp +0,95 % | 1.090,324 GBp | 1.090,324 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.094,805 GBp Eurex · | +10,245 GBp +0,94 % | 1.094,805 GBp | 1.094,805 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.098,347 GBp Eurex · | +10,266 GBp +0,94 % | 1.098,347 GBp | 1.098,347 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.101,900 GBp Eurex · | +10,281 GBp +0,94 % | 1.101,900 GBp | 1.101,900 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.106,299 GBp Eurex · | +10,310 GBp +0,94 % | 1.106,299 GBp | 1.106,299 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.109,659 GBp Eurex · | +10,327 GBp +0,94 % | 1.109,659 GBp | 1.109,659 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.109,478 GBp Eurex · | +10,340 GBp +0,94 % | 1.109,478 GBp | 1.109,478 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.112,742 GBp Eurex · | +10,349 GBp +0,94 % | 1.112,742 GBp | 1.112,742 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.119,925 GBp Eurex · | +10,359 GBp +0,93 % | 1.119,925 GBp | 1.119,925 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.123,881 GBp Eurex · | +10,346 GBp +0,93 % | 1.123,881 GBp | 1.123,881 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.134,071 GBp Eurex · | +10,224 GBp +0,91 % | 1.134,071 GBp | 1.134,071 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.170,217 GBp Eurex · | +10,069 GBp +0,87 % | 1.170,217 GBp | 1.170,217 GBp | 0 Stk. 0 Stk. |