Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202607
- Ticker
- RRFGN26RRFGN26
- Liefermonat
- Juli 26
- Ticker
- RRFGN26RRFGN26
- Liefermonat
- Juli 26
• Eurex
1.109,566 GBp
-5,618 GBp-0,50 %
Abrechnungspreis
1.109,566 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,57 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.109.566,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 1.072,328 GBp Eurex · | -5,626 GBp -0,52 % | 1.072,328 GBp | 1.072,328 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.076,605 GBp Eurex · | -5,660 GBp -0,52 % | 1.076,605 GBp | 1.076,605 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.080,111 GBp Eurex · | -5,682 GBp -0,52 % | 1.080,111 GBp | 1.080,111 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.084,560 GBp Eurex · | -5,689 GBp -0,52 % | 1.084,560 GBp | 1.084,560 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.088,081 GBp Eurex · | -5,695 GBp -0,52 % | 1.088,081 GBp | 1.088,081 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.091,618 GBp Eurex · | -5,696 GBp -0,52 % | 1.091,618 GBp | 1.091,618 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.095,988 GBp Eurex · | -5,691 GBp -0,52 % | 1.095,988 GBp | 1.095,988 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.099,333 GBp Eurex · | -5,685 GBp -0,51 % | 1.099,333 GBp | 1.099,333 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.099,139 GBp Eurex · | -5,675 GBp -0,51 % | 1.099,139 GBp | 1.099,139 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.102,393 GBp Eurex · | -5,662 GBp -0,51 % | 1.102,393 GBp | 1.102,393 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.106,404 GBp Eurex · | -5,640 GBp -0,51 % | 1.106,404 GBp | 1.106,404 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.113,535 GBp Eurex · | -5,602 GBp -0,50 % | 1.113,535 GBp | 1.113,535 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.123,846 GBp Eurex · | -5,412 GBp -0,48 % | 1.123,846 GBp | 1.123,846 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.160,148 GBp Eurex · | -5,354 GBp -0,46 % | 1.160,148 GBp | 1.160,148 GBp | 0 Stk. 0 Stk. |