Aktie-Future
Alle Kurse zu Rolls Royce Holdings PLC Future (RRFG) - EUX/202612
- Ticker
- RRFGZ26RRFGZ26
- Liefermonat
- Dez. 26
- Ticker
- RRFGZ26RRFGZ26
- Liefermonat
- Dez. 26
• Eurex
1.030,762 GBp
+0,124 GBp+0,01 %
Abrechnungspreis
1.030,762 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,44 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.030.761,90 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 986,031 GBp Eurex · | +0,085 GBp +0,01 % | 986,031 GBp | 986,031 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 990,074 GBp Eurex · | +0,085 GBp +0,01 % | 990,074 GBp | 990,074 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 992,334 GBp Eurex · | +0,085 GBp +0,01 % | 992,334 GBp | 992,334 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 996,368 GBp Eurex · | +0,088 GBp +0,01 % | 996,368 GBp | 996,368 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 999,578 GBp Eurex · | +0,089 GBp +0,01 % | 999,578 GBp | 999,578 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.002,781 GBp Eurex · | +0,090 GBp +0,01 % | 1.002,781 GBp | 1.002,781 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.006,633 GBp Eurex · | +0,097 GBp +0,01 % | 1.006,633 GBp | 1.006,633 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.009,641 GBp Eurex · | +0,099 GBp +0,01 % | 1.009,641 GBp | 1.009,641 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.009,102 GBp Eurex · | +0,101 GBp +0,01 % | 1.009,102 GBp | 1.009,102 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.012,006 GBp Eurex · | +0,104 GBp +0,01 % | 1.012,006 GBp | 1.012,006 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.015,569 GBp Eurex · | +0,106 GBp +0,01 % | 1.015,569 GBp | 1.015,569 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.018,367 GBp Eurex · | +0,109 GBp +0,01 % | 1.018,367 GBp | 1.018,367 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.022,004 GBp Eurex · | +0,106 GBp +0,01 % | 1.022,004 GBp | 1.022,004 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.063,013 GBp Eurex · | +0,205 GBp +0,02 % | 1.063,013 GBp | 1.063,013 GBp | 0 Stk. 0 Stk. |