Aktie-Future
Alle Kurse zu ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/C12
- Ticker
- RRFGC12RRFGC12
- Liefermonat
- Juli 26
- Ticker
- RRFGC12RRFGC12
- Liefermonat
- Juli 26
• Eurex
1.106,182 GBp
-17,780 GBp-1,58 %
Abrechnungspreis
1.106,182 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
34,31 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.106.182,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 1.069,734 GBp Eurex · | -17,145 GBp -1,58 % | 1.069,734 GBp | 1.069,734 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.074,070 GBp Eurex · | -17,215 GBp -1,58 % | 1.074,070 GBp | 1.074,070 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.077,567 GBp Eurex · | -17,271 GBp -1,58 % | 1.077,567 GBp | 1.077,567 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.081,936 GBp Eurex · | -17,341 GBp -1,58 % | 1.081,936 GBp | 1.081,936 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.085,399 GBp Eurex · | -17,397 GBp -1,58 % | 1.085,399 GBp | 1.085,399 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.088,853 GBp Eurex · | -17,452 GBp -1,58 % | 1.088,853 GBp | 1.088,853 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.093,082 GBp Eurex · | -17,519 GBp -1,58 % | 1.093,082 GBp | 1.093,082 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.096,353 GBp Eurex · | -17,570 GBp -1,58 % | 1.096,353 GBp | 1.096,353 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.096,077 GBp Eurex · | -17,621 GBp -1,58 % | 1.096,077 GBp | 1.096,077 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.099,241 GBp Eurex · | -17,670 GBp -1,58 % | 1.099,241 GBp | 1.099,241 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.103,128 GBp Eurex · | -17,732 GBp -1,58 % | 1.103,128 GBp | 1.103,128 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.106,182 GBp Eurex · | -17,780 GBp -1,58 % | 1.106,182 GBp | 1.106,182 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.110,047 GBp Eurex · | -17,841 GBp -1,58 % | 1.110,047 GBp | 1.110,047 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.119,801 GBp Eurex · | -18,052 GBp -1,59 % | 1.119,801 GBp | 1.119,801 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.154,845 GBp Eurex · | -18,729 GBp -1,60 % | 1.154,845 GBp | 1.154,845 GBp | 0 Stk. 0 Stk. |