Aktie-Future
Alle Kurse zu ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/C5
- Ticker
- RRFGC5RRFGC5
- Liefermonat
- Dez. 25
- Ticker
- RRFGC5RRFGC5
- Liefermonat
- Dez. 25
• Eurex
1.102,795 GBp
+25,026 GBp+2,32 %
Abrechnungspreis
1.102,795 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
34,13 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.102.795,10 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202508 Aug. 25 · RRFGQ25 | 1.086,879 GBp Eurex · | +24,660 GBp +2,32 % | 1.086,879 GBp | 1.086,879 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202509 Sept. 25 · RRFGU25 | 1.091,285 GBp Eurex · | +24,761 GBp +2,32 % | 1.091,285 GBp | 1.091,285 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202510 Okt. 25 · RRFGV25 | 1.094,839 GBp Eurex · | +24,841 GBp +2,32 % | 1.094,839 GBp | 1.094,839 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202511 Nov. 25 · RRFGX25 | 1.099,277 GBp Eurex · | +24,945 GBp +2,32 % | 1.099,277 GBp | 1.099,277 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202512 Dez. 25 · RRFGZ25 | 1.102,795 GBp Eurex · | +25,026 GBp +2,32 % | 1.102,795 GBp | 1.102,795 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202601 Jan. 26 · RRFGF26 | 1.106,305 GBp Eurex · | +25,108 GBp +2,32 % | 1.106,305 GBp | 1.106,305 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202602 Feb. 26 · RRFGG26 | 1.110,601 GBp Eurex · | +25,224 GBp +2,32 % | 1.110,601 GBp | 1.110,601 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202603 März 26 · RRFGH26 | 1.113,923 GBp Eurex · | +25,314 GBp +2,33 % | 1.113,923 GBp | 1.113,923 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202604 Apr. 26 · RRFGJ26 | 1.113,697 GBp Eurex · | +25,406 GBp +2,33 % | 1.113,697 GBp | 1.113,697 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202605 Mai 26 · RRFGK26 | 1.116,911 GBp Eurex · | +25,498 GBp +2,34 % | 1.116,911 GBp | 1.116,911 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202606 Juni 26 · RRFGM26 | 1.120,859 GBp Eurex · | +25,615 GBp +2,34 % | 1.120,859 GBp | 1.120,859 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202607 Juli 26 · RRFGN26 | 1.123,962 GBp Eurex · | +25,710 GBp +2,34 % | 1.123,962 GBp | 1.123,962 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202608 Aug. 26 · RRFGQ26 | 1.127,887 GBp Eurex · | +25,806 GBp +2,34 % | 1.127,887 GBp | 1.127,887 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202612 Dez. 26 · RRFGZ26 | 1.137,852 GBp Eurex · | +26,071 GBp +2,35 % | 1.137,852 GBp | 1.137,852 GBp | 0 Stk. 0 Stk. | |
ROLLS ROYCE HOLDINGS PLC FUTURE (RRFG) - EUX/202712 Dez. 27 · RRFGZ27 | 1.173,573 GBp Eurex · | +26,803 GBp +2,34 % | 1.173,573 GBp | 1.173,573 GBp | 0 Stk. 0 Stk. |