AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SILVER INGOT 10 OZ (RECOGNIZED BRANDS)

• OTC Data Services
262,720 USD
+0,770 USD+0,29 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
262,720 USD
+0,770 USD · +0,29 %
heute, 22:39:41 · unbekannt

Historische Kurse zu SILVER INGOT 10 OZ (RECOGNIZED BRANDS)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
131,320 USD270,085 USD130,040 USD268,325 USD0 Stk.
134,913 USD272,725 USD133,595 USD271,265 USD0 Stk.
136,360 USD274,620 USD133,213 USD268,555 USD0 Stk.
135,028 USD274,720 USD134,405 USD274,250 USD0 Stk.
137,875 USD287,075 USD134,975 USD275,570 USD0 Stk.
134,743 USD272,075 USD134,743 USD270,815 USD0 Stk.
136,158 USD278,985 USD135,358 USD278,065 USD0 Stk.
139,783 USD279,320 USD135,133 USD271,005 USD0 Stk.
136,285 USD277,180 USD135,498 USD271,485 USD0 Stk.
136,475 USD275,635 USD135,793 USD271,690 USD0 Stk.
136,535 USD277,705 USD135,688 USD276,020 USD0 Stk.
138,518 USD275,600 USD137,950 USD274,965 USD0 Stk.
138,015 USD274,530 USD130,600 USD262,375 USD0 Stk.
131,938 USD263,000 USD128,668 USD262,065 USD0 Stk.
131,780 USD264,005 USD130,433 USD261,155 USD0 Stk.
131,328 USD264,805 USD130,308 USD262,745 USD0 Stk.
132,130 USD266,510 USD130,795 USD261,770 USD0 Stk.
131,378 USD261,555 USD131,075 USD261,415 USD0 Stk.
131,425 USD263,535 USD130,290 USD260,030 USD0 Stk.
130,765 USD260,510 USD126,113 USD252,820 USD0 Stk.
127,148 USD258,975 USD126,868 USD257,120 USD0 Stk.
129,310 USD257,460 USD125,518 USD256,100 USD0 Stk.
128,830 USD257,690 USD126,080 USD253,440 USD0 Stk.
128,368 USD255,750 USD127,758 USD254,015 USD0 Stk.
127,783 USD264,240 USD127,648 USD263,950 USD0 Stk.
132,725 USD264,550 USD130,890 USD261,950 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen