Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,800 % | 60,800 % | – | – | 12,050 % | 71,180 USD | 351,303 % | Vontobel | |||||
Novartis | 85,300 % | 86,300 % | – | – | 8,450 % | 74,700 CHF | 274,270 % | Vontobel | |||||
Sanofi | 80,700 % | 81,700 % | – | – | 8,550 % | 84,830 EUR | 254,591 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,000 % | 70,000 % | – | – | 9,600 % | 51,900 EUR | 181,284 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,380 % | 99,430 % | – | – | 7,000 % | 52,000 EUR | 137,188 % | Goldman Sachs | |||||
Bayer | 99,110 % | 99,160 % | – | – | 15,000 % | 27,500 EUR | 132,943 % | Goldman Sachs | |||||
Südzucker | 93,820 % | 94,820 % | – | – | 7,000 % | 10,500 EUR | 131,450 % | Goldman Sachs | |||||
Südzucker | 89,610 % | 90,610 % | – | – | 7,000 % | 11,000 EUR | 131,321 % | Goldman Sachs | |||||
Südzucker | 98,110 % | 99,110 % | – | – | 7,000 % | 10,000 EUR | 125,076 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,480 % | 99,530 % | – | – | 14,000 % | 52,000 EUR | 114,554 % | Goldman Sachs | |||||
Südzucker | 89,700 % | 90,700 % | – | – | 13,000 % | 11,000 EUR | 112,371 % | Goldman Sachs | |||||
Deutsche Post | 83,980 % | 85,180 % | – | – | 9,950 % | 32,290 EUR | 103,626 % | Vontobel | |||||
Deutsche Post | 99,250 % | 99,320 % | – | – | 10,000 % | 39,000 EUR | 91,611 % | Goldman Sachs | |||||
Paypal | 97,520 % | 97,630 % | – | – | 5,250 % | 73,850 USD | 84,414 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,560 % | 77,560 % | – | – | 11,200 % | 95,850 EUR | 81,195 % | Vontobel | |||||
Wacker Chemie | 99,460 % | 99,660 % | – | – | 7,000 % | 66,000 EUR | 78,921 % | Goldman Sachs | |||||
UnitedHealth Group | 63,760 % | 64,760 % | – | – | 9,300 % | 478,250 USD | 73,800 % | UBS | |||||
Bayer | 99,470 % | 99,570 % | – | – | 13,700 % | 27,500 EUR | 72,755 % | HSBC | |||||
adidas | 98,850 % | 98,950 % | – | – | 10,000 % | 210,000 EUR | 61,733 % | HSBC | |||||
Sartorius Vz. | 95,770 % | 95,840 % | – | – | 14,900 % | 210,000 EUR | 57,931 % | UniCredit | |||||
Wacker Chemie | 99,560 % | 99,760 % | – | – | 14,000 % | 66,000 EUR | 56,279 % | Goldman Sachs | |||||
Nexi | 97,560 % | 97,660 % | – | – | 10,550 % | 5,186 EUR | 56,251 % | Vontobel | |||||
SMA Solar | 90,150 % | 90,250 % | – | – | 7,250 % | 22,000 EUR | 56,232 % | HSBC | |||||
Aixtron | 95,950 % | 96,150 % | – | – | 8,000 % | 16,000 EUR | 56,068 % | LBBW | |||||
Roche | 90,110 % | 91,110 % | – | – | 8,450 % | 242,600 CHF | 46,632 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,820 % | 99,920 % | – | – | 6,500 % | 90,000 EUR | 44,679 % | LBBW | |||||
Sartorius Vz. | 96,830 % | 97,030 % | – | – | 8,500 % | 200,000 EUR | 44,042 % | LBBW | |||||
Redcare Pharmacy | 94,070 % | 94,270 % | – | – | 14,300 % | 95,000 EUR | 42,504 % | DZ BANK | |||||
Delivery Hero | 96,150 % | 96,350 % | – | – | 24,000 % | 21,560 EUR | 42,382 % | Deka | |||||
Bayer | 97,100 % | 97,200 % | – | – | 12,700 % | 27,500 EUR | 42,300 % | DZ BANK | |||||
Evotec | 96,140 % | 96,240 % | – | – | 24,500 % | 7,000 EUR | 42,232 % | DZ BANK | |||||
Sartorius Vz. | 92,530 % | 92,930 % | – | – | 11,500 % | 221,935 EUR | 41,870 % | UniCredit | |||||
Bayer | 97,250 % | 97,300 % | – | – | 15,000 % | 27,500 EUR | 41,737 % | Goldman Sachs | |||||
Delivery Hero | 96,120 % | 96,220 % | – | – | 21,000 % | 22,000 EUR | 41,677 % | BNP Paribas | |||||
SAP | 99,750 % | 99,800 % | – | – | 22,000 % | 260,000 EUR | 41,656 % | Goldman Sachs | |||||
Wacker Chemie | 97,340 % | 97,540 % | – | – | 13,000 % | 66,000 EUR | 41,584 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,970 % | 92,970 % | – | – | 11,450 % | 34,710 USD | 41,154 % | Vontobel | |||||
Delivery Hero | 95,220 % | 95,420 % | – | – | 24,500 % | 22,500 EUR | 41,074 % | DZ BANK | |||||
SMA Solar | 94,420 % | 94,520 % | – | – | 12,250 % | 20,000 EUR | 40,955 % | HSBC | |||||
Kering | 94,400 % | 94,420 % | – | – | 8,100 % | 200,000 EUR | 40,506 % | UniCredit | |||||
BMW | 96,940 % | 97,040 % | – | – | 11,100 % | 85,000 EUR | 40,406 % | DZ BANK | |||||
Vonovia | 99,670 % | 99,770 % | – | – | 12,700 % | 27,500 EUR | 40,351 % | DZ BANK | |||||
Delivery Hero | 96,490 % | 96,590 % | – | – | 23,000 % | 22,000 EUR | 40,154 % | BNP Paribas | |||||
TUI | 95,900 % | 96,000 % | – | – | 15,000 % | 7,800 EUR | 39,239 % | Goldman Sachs | |||||
Delivery Hero | 94,920 % | 95,170 % | – | – | 18,000 % | 22,000 EUR | 38,990 % | HSBC | |||||
Süss Microtec | 95,310 % | 95,410 % | – | – | 14,400 % | 40,000 EUR | 37,102 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,530 % | 97,580 % | – | – | 7,000 % | 52,000 EUR | 37,052 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,260 % | 93,360 % | – | – | 8,000 % | 51,820 EUR | 36,840 % | Vontobel | |||||
TeamViewer | 94,220 % | 94,420 % | – | – | 7,600 % | 9,140 EUR | 36,544 % | Deka | |||||
Siltronic | 93,950 % | 94,150 % | – | – | 7,700 % | 42,500 EUR | 36,253 % | DZ BANK | |||||
Verbio | 91,820 % | 91,920 % | – | – | 14,700 % | 12,000 EUR | 36,241 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,760 % | 97,860 % | – | – | 11,250 % | 91,870 EUR | 36,227 % | Société Générale | |||||
adidas | 96,830 % | 96,880 % | – | – | 10,000 % | 210,000 EUR | 36,180 % | Goldman Sachs | |||||
Paypal | 95,540 % | 95,650 % | – | – | 8,000 % | 75,740 USD | 36,031 % | Vontobel | |||||
BMW | 98,320 % | 98,370 % | – | – | 21,000 % | 84,000 EUR | 35,981 % | Goldman Sachs | |||||
Zalando | 95,530 % | 95,630 % | – | – | 11,900 % | 27,500 EUR | 35,687 % | DZ BANK | |||||
Micron Technology | 95,120 % | 95,220 % | – | – | 11,500 % | 120,000 USD | 35,520 % | Vontobel | |||||
SMA Solar | 88,910 % | 89,010 % | – | – | 13,000 % | 22,000 EUR | 34,870 % | HSBC | |||||
Carl Zeiss Meditec | 94,890 % | 94,990 % | – | – | 5,500 % | 50,000 EUR | 34,836 % | LBBW | |||||
Carl Zeiss Meditec | 93,760 % | 93,860 % | – | – | 9,000 % | 55,000 EUR | 34,771 % | LBBW | |||||
Puma | 95,110 % | 95,210 % | – | – | 6,500 % | 22,000 EUR | 34,645 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,830 % | – | – | 7,250 % | 52,000 EUR | 34,634 % | HSBC | |||||
Deutsche Post | 97,490 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 34,529 % | Goldman Sachs | |||||
Sartorius Vz. | 95,770 % | 95,840 % | – | – | 14,900 % | 210,000 EUR | 34,455 % | UniCredit | |||||
Zalando | 95,100 % | 95,200 % | – | – | 12,000 % | 28,000 EUR | 34,198 % | BNP Paribas | |||||
Zalando | 95,260 % | 95,360 % | – | – | 15,500 % | 28,000 EUR | 33,980 % | Vontobel | |||||
adidas | 97,220 % | 97,250 % | – | – | 11,800 % | 210,000 EUR | 33,883 % | UniCredit | |||||
Redcare Pharmacy | 96,240 % | 96,440 % | – | – | 15,900 % | 90,000 EUR | 33,762 % | DZ BANK | |||||
Sanofi | 94,900 % | 95,900 % | – | – | 10,050 % | 82,600 EUR | 33,711 % | Vontobel | |||||
Carl Zeiss Meditec | 73,660 % | 73,760 % | – | – | 4,800 % | 70,000 EUR | 33,469 % | LBBW | |||||
Schneider Electric | 97,830 % | 97,860 % | – | – | 9,100 % | 225,000 EUR | 33,325 % | UniCredit | |||||
RENK Group | 95,350 % | 95,650 % | – | – | 21,750 % | 70,000 EUR | 33,267 % | HSBC | |||||
Delivery Hero | 93,470 % | 93,570 % | – | – | 26,000 % | 24,000 EUR | 33,265 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,940 % | 96,040 % | – | – | 11,600 % | 50,000 EUR | 33,171 % | DZ BANK | |||||
BASF | 97,880 % | 97,980 % | – | – | 9,600 % | 42,500 EUR | 33,146 % | DZ BANK | |||||
Aixtron | 96,750 % | 96,850 % | – | – | 20,000 % | 16,000 EUR | 33,123 % | BNP Paribas | |||||
Bayer | 96,820 % | 96,920 % | – | – | 13,250 % | 27,870 EUR | 33,039 % | Société Générale | |||||
Merck | 97,570 % | 97,610 % | – | – | 5,300 % | 110,000 EUR | 33,001 % | UniCredit | |||||
Delivery Hero | 93,830 % | 93,930 % | – | – | 28,000 % | 24,000 EUR | 32,929 % | BNP Paribas | |||||
Zalando | 95,630 % | 95,730 % | – | – | 15,000 % | 28,000 EUR | 32,887 % | BNP Paribas | |||||
Gerresheimer | 96,160 % | 96,260 % | – | – | 11,200 % | 50,000 EUR | 32,844 % | DZ BANK | |||||
Puma | 99,190 % | 99,290 % | – | – | 29,000 % | 22,000 EUR | 32,473 % | BNP Paribas | |||||
AMD | 93,180 % | 93,350 % | – | – | 12,500 % | 160,000 USD | 32,459 % | Vontobel | |||||
Redcare Pharmacy | 91,920 % | 92,120 % | – | – | 14,400 % | 100,000 EUR | 32,237 % | DZ BANK | |||||
Energiekontor | 96,070 % | 96,170 % | – | – | 12,000 % | 45,000 EUR | 32,225 % | DZ BANK | |||||
AMD | 95,740 % | 95,910 % | – | – | 11,000 % | 150,000 USD | 32,152 % | Vontobel | |||||
Puma | 98,830 % | 98,930 % | – | – | 27,000 % | 22,000 EUR | 31,996 % | BNP Paribas | |||||
HelloFresh | 97,000 % | 97,300 % | – | – | 25,000 % | 8,000 EUR | 31,988 % | HSBC | |||||
Micron Technology | 97,170 % | 97,270 % | – | – | 22,500 % | 120,000 USD | 31,939 % | Vontobel | |||||
Deutsche Post | 97,590 % | 97,690 % | – | – | 8,000 % | 39,000 EUR | 31,799 % | LBBW | |||||
Paypal | 94,290 % | 94,400 % | – | – | 14,400 % | 75,750 USD | 31,777 % | Vontobel | |||||
HelloFresh | 93,060 % | 93,260 % | – | – | 15,000 % | 7,950 EUR | 31,744 % | Deka | |||||
SAP | 98,700 % | 98,750 % | – | – | 20,000 % | 260,000 EUR | 31,569 % | Goldman Sachs | |||||
Zalando | 95,740 % | 95,840 % | – | – | 15,750 % | 28,000 EUR | 31,502 % | HSBC | |||||
Carl Zeiss Meditec | 93,530 % | 93,630 % | – | – | 4,500 % | 50,000 EUR | 31,274 % | LBBW | |||||
Lanxess | 96,190 % | 96,290 % | – | – | 12,000 % | 25,000 EUR | 31,259 % | BNP Paribas | |||||
Bayer | 96,910 % | 96,960 % | – | – | 21,000 % | 28,000 EUR | 31,179 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,620 % | 95,720 % | – | – | 8,250 % | 50,000 EUR | 31,116 % | HSBC | |||||
Zalando | 96,490 % | 96,590 % | – | – | 14,250 % | 27,000 EUR | 31,030 % | Vontobel | |||||
Lanxess | 98,780 % | 98,880 % | – | – | 26,000 % | 25,000 EUR | 30,989 % | BNP Paribas |