Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,270 % | 86,270 % | – | – | 8,450 % | 74,700 CHF | 1.046,742 % | Vontobel | |||||
Nike | 49,040 % | 50,040 % | – | – | 12,050 % | 71,180 USD | 729,125 % | Vontobel | |||||
Sanofi | 79,850 % | 80,850 % | – | – | 8,550 % | 84,830 EUR | 483,364 % | Vontobel | |||||
Deutsche Post | 74,730 % | 75,940 % | – | – | 9,950 % | 32,290 EUR | 241,721 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,630 % | 72,630 % | – | – | 9,600 % | 51,900 EUR | 174,069 % | Vontobel | |||||
Align Technology | 82,039 % | 84,573 % | – | – | 9,550 % | 172,590 USD | 164,787 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,720 % | 73,720 % | – | – | 11,200 % | 95,850 EUR | 116,482 % | Vontobel | |||||
TUI | 97,020 % | 97,120 % | – | – | 15,000 % | 7,800 EUR | 78,835 % | Goldman Sachs | |||||
Infineon | 97,240 % | 97,290 % | – | – | 25,000 % | 35,000 EUR | 73,379 % | Goldman Sachs | |||||
Bayer | 97,640 % | 97,690 % | – | – | 15,000 % | 27,500 EUR | 62,289 % | Goldman Sachs | |||||
Infineon | 95,420 % | 95,470 % | – | – | 15,000 % | 36,000 EUR | 61,324 % | Goldman Sachs | |||||
Infineon | 95,660 % | 95,710 % | – | – | 20,000 % | 36,000 EUR | 57,811 % | Goldman Sachs | |||||
Roche | 89,580 % | 90,580 % | – | – | 8,450 % | 242,600 CHF | 57,601 % | Vontobel | |||||
Freeport-McMoRan | 89,680 % | 91,677 % | – | – | 11,450 % | 34,710 USD | 56,820 % | Vontobel | |||||
Infineon | 95,550 % | 95,580 % | – | – | 10,700 % | 36,000 EUR | 55,405 % | UniCredit | |||||
Bayer | 97,100 % | 97,200 % | – | – | 13,250 % | 27,870 EUR | 53,011 % | Société Générale | |||||
Delivery Hero | 95,080 % | 95,280 % | – | – | 22,100 % | 25,000 EUR | 52,415 % | DZ BANK | |||||
Deutsche Post | 97,980 % | 98,030 % | – | – | 10,000 % | 39,000 EUR | 51,987 % | Goldman Sachs | |||||
Deutsche Post | 98,080 % | 98,180 % | – | – | 8,000 % | 39,000 EUR | 50,606 % | LBBW | |||||
SMA Solar | 94,320 % | 94,420 % | – | – | 12,250 % | 20,000 EUR | 50,148 % | HSBC | |||||
Evotec | 95,920 % | 96,020 % | – | – | 24,500 % | 7,000 EUR | 48,385 % | DZ BANK | |||||
Delivery Hero | 96,180 % | 96,430 % | – | – | 27,250 % | 25,000 EUR | 47,864 % | HSBC | |||||
Fresenius Medical Care | 96,750 % | 97,050 % | – | – | 5,650 % | 44,336 EUR | 47,182 % | UniCredit | |||||
Bayer | 97,000 % | 97,050 % | – | – | 21,000 % | 28,000 EUR | 47,077 % | Goldman Sachs | |||||
Sanofi | 93,830 % | 94,830 % | – | – | 10,050 % | 82,600 EUR | 46,067 % | Vontobel | |||||
BMW | 98,490 % | 98,540 % | – | – | 21,000 % | 84,000 EUR | 45,663 % | Goldman Sachs | |||||
UPS | 82,460 % | 82,660 % | – | – | 9,250 % | 104,730 USD | 44,449 % | Société Générale | |||||
K+S | 96,560 % | 96,660 % | – | – | 7,800 % | 13,500 EUR | 44,351 % | LBBW | |||||
Bayer | 97,040 % | 97,140 % | – | – | 14,250 % | 28,000 EUR | 44,163 % | HSBC | |||||
Merck | 98,170 % | 98,210 % | – | – | 5,300 % | 110,000 EUR | 43,845 % | UniCredit | |||||
HelloFresh | 96,160 % | 96,460 % | – | – | 22,250 % | 9,000 EUR | 43,393 % | HSBC | |||||
Zalando | 94,990 % | 95,090 % | – | – | 13,000 % | 26,000 EUR | 42,693 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,120 % | 98,220 % | – | – | 7,250 % | 50,920 EUR | 42,690 % | Société Générale | |||||
Zalando | 96,440 % | 96,460 % | – | – | 16,600 % | 26,000 EUR | 42,176 % | UniCredit | |||||
RWE | 98,360 % | 98,390 % | – | – | 6,900 % | 36,000 EUR | 42,127 % | UniCredit | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 26,000 % | 24,000 EUR | 41,901 % | BNP Paribas | |||||
Delivery Hero | 97,880 % | 97,980 % | – | – | 28,000 % | 24,000 EUR | 41,657 % | BNP Paribas | |||||
Wacker Chemie | 98,190 % | 98,390 % | – | – | 13,000 % | 66,000 EUR | 41,564 % | Goldman Sachs | |||||
Beiersdorf | 98,080 % | 98,120 % | – | – | 4,400 % | 110,000 EUR | 41,165 % | UniCredit | |||||
adidas | 97,440 % | 97,490 % | – | – | 7,000 % | 170,000 EUR | 41,154 % | Goldman Sachs | |||||
Zalando | 95,440 % | 95,540 % | – | – | 13,000 % | 26,000 EUR | 40,127 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,570 % | 93,670 % | – | – | 5,500 % | 50,000 EUR | 40,063 % | LBBW | |||||
Zalando | 95,900 % | 96,000 % | – | – | 19,500 % | 26,000 EUR | 39,784 % | Vontobel | |||||
Puma | 95,980 % | 96,080 % | – | – | 17,700 % | 19,000 EUR | 38,906 % | DZ BANK | |||||
Micron Technology | 96,530 % | 96,630 % | – | – | 21,000 % | 115,000 USD | 38,858 % | Vontobel | |||||
Zalando | 95,830 % | 95,930 % | – | – | 19,000 % | 26,000 EUR | 38,792 % | Vontobel | |||||
Salzgitter | 95,740 % | 95,970 % | – | – | 8,300 % | 22,000 EUR | 38,750 % | UniCredit | |||||
Redcare Pharmacy | 95,940 % | 96,140 % | – | – | 14,300 % | 95,000 EUR | 38,654 % | DZ BANK | |||||
Adyen | 96,630 % | 96,830 % | – | – | 16,500 % | 1.500,000 EUR | 38,315 % | HSBC | |||||
AMD | 95,940 % | 96,100 % | – | – | 15,750 % | 180,000 USD | 38,152 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,710 % | 98,810 % | – | – | 11,250 % | 91,870 EUR | 38,129 % | Société Générale | |||||
Verbio | 92,040 % | 92,140 % | – | – | 14,700 % | 12,000 EUR | 37,815 % | DZ BANK | |||||
Porsche Automobil Holding | 98,460 % | 98,660 % | – | – | 7,000 % | 35,000 EUR | 37,809 % | Goldman Sachs | |||||
Energiekontor | 94,730 % | 94,830 % | – | – | 14,800 % | 50,000 EUR | 37,809 % | DZ BANK | |||||
SCHOTT Pharma | 95,570 % | 95,670 % | – | – | 7,750 % | 22,685 EUR | 37,503 % | DZ BANK | |||||
Puma | 94,150 % | 94,250 % | – | – | 8,750 % | 19,231 EUR | 37,126 % | DZ BANK | |||||
Mutares | 96,640 % | 96,740 % | – | – | 15,600 % | 30,000 EUR | 37,118 % | DZ BANK | |||||
Delivery Hero | 93,470 % | 93,570 % | – | – | 22,000 % | 26,000 EUR | 37,096 % | Vontobel | |||||
Redcare Pharmacy | 93,930 % | 94,130 % | – | – | 14,400 % | 100,000 EUR | 37,093 % | DZ BANK | |||||
K+S | 98,480 % | 98,660 % | – | – | 10,100 % | 13,000 EUR | 36,989 % | UniCredit | |||||
Qualcomm | 92,450 % | 93,450 % | – | – | 12,000 % | 148,660 USD | 36,801 % | Vontobel | |||||
Eli Lilly and Company | 93,770 % | 94,440 % | – | – | 8,700 % | 793,490 USD | 36,796 % | Vontobel | |||||
Schneider Electric | 98,900 % | 98,930 % | – | – | 9,900 % | 230,000 EUR | 36,295 % | UniCredit | |||||
Carl Zeiss Meditec | 94,590 % | 94,690 % | – | – | 11,600 % | 50,000 EUR | 36,276 % | DZ BANK | |||||
AMD | 96,970 % | 97,130 % | – | – | 23,000 % | 180,000 USD | 36,106 % | Vontobel | |||||
SCHOTT Pharma | 92,780 % | 92,880 % | – | – | 11,400 % | 25,000 EUR | 35,923 % | DZ BANK | |||||
Sartorius Vz. | 95,610 % | 95,710 % | – | – | 9,400 % | 193,100 EUR | 35,784 % | Vontobel | |||||
GRENKE | 95,800 % | 96,000 % | – | – | 7,000 % | 18,000 EUR | 35,627 % | DZ BANK | |||||
K+S | 97,060 % | 97,360 % | – | – | 20,000 % | 13,500 EUR | 35,130 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,230 % | 94,330 % | – | – | 8,250 % | 50,000 EUR | 35,033 % | HSBC | |||||
Infineon | 97,190 % | 97,290 % | – | – | 19,300 % | 35,000 EUR | 34,773 % | DZ BANK | |||||
Delivery Hero | 96,430 % | 96,530 % | – | – | 26,000 % | 26,000 EUR | 34,694 % | BNP Paribas | |||||
Sartorius Vz. | 96,730 % | 96,830 % | – | – | 14,100 % | 190,000 EUR | 34,319 % | DZ BANK | |||||
Infineon | 96,240 % | 96,340 % | – | – | 12,000 % | 35,000 EUR | 34,308 % | Vontobel | |||||
Delivery Hero | 97,210 % | 97,310 % | – | – | 28,000 % | 26,000 EUR | 34,262 % | BNP Paribas | |||||
SMA Solar | 96,920 % | 97,020 % | – | – | 27,750 % | 20,000 EUR | 34,148 % | HSBC | |||||
Infineon | 97,000 % | 97,100 % | – | – | 18,000 % | 35,000 EUR | 34,119 % | BNP Paribas | |||||
SCHOTT Pharma | 95,330 % | 95,580 % | – | – | 28,500 % | 25,000 EUR | 34,024 % | HSBC | |||||
Evotec | 94,740 % | 94,840 % | – | – | 23,000 % | 7,000 EUR | 33,969 % | DZ BANK | |||||
RENK Group | 97,240 % | 97,940 % | – | – | 26,300 % | 64,611 EUR | 33,818 % | UniCredit | |||||
HelloFresh | 90,900 % | 91,100 % | – | – | 13,500 % | 9,060 EUR | 33,726 % | Deka | |||||
Deutsche Post | 97,140 % | 97,250 % | – | – | 11,000 % | 40,000 EUR | 33,595 % | HSBC | |||||
Infineon | 96,950 % | 97,050 % | – | – | 17,000 % | 35,000 EUR | 33,562 % | Vontobel | |||||
BASF | 97,690 % | 97,740 % | – | – | 18,000 % | 44,000 EUR | 33,549 % | Goldman Sachs | |||||
Aixtron | 97,460 % | 97,560 % | – | – | 19,000 % | 15,000 EUR | 33,486 % | BNP Paribas | |||||
Puma | 93,840 % | 94,040 % | – | – | 10,000 % | 19,040 EUR | 33,314 % | LBBW | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 20,500 % | 10,000 EUR | 33,195 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,860 % | – | – | 7,000 % | 50,000 EUR | 32,987 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,600 % | 95,760 % | – | – | 15,500 % | 50,000 EUR | 32,977 % | UniCredit | |||||
Lanxess | 98,270 % | 98,370 % | – | – | 22,000 % | 24,000 EUR | 32,973 % | BNP Paribas | |||||
Schaeffler | 97,150 % | 97,250 % | – | – | 16,100 % | 5,000 EUR | 32,874 % | DZ BANK | |||||
Lanxess | 98,540 % | 98,640 % | – | – | 24,000 % | 24,000 EUR | 32,723 % | BNP Paribas | |||||
Zalando | 93,330 % | 93,430 % | – | – | 14,250 % | 27,000 EUR | 32,620 % | Vontobel | |||||
ASML Holding | 96,940 % | 97,910 % | – | – | 9,200 % | 615,150 EUR | 32,549 % | UniCredit | |||||
Infineon | 97,710 % | 97,810 % | – | – | 22,250 % | 35,000 EUR | 32,498 % | Vontobel | |||||
Sartorius Vz. | 96,600 % | 96,670 % | – | – | 13,000 % | 195,000 EUR | 32,468 % | UniCredit | |||||
Thyssenkrupp | 97,240 % | 97,340 % | – | – | 24,200 % | 10,000 EUR | 32,378 % | DZ BANK | |||||
Deutsche Post | 98,910 % | 99,010 % | – | – | 11,000 % | 38,080 EUR | 32,085 % | Société Générale | |||||
Wacker Chemie | 94,900 % | 95,100 % | – | – | 15,000 % | 70,000 EUR | 32,075 % | Goldman Sachs | |||||
RENK Group | 98,030 % | 98,150 % | – | – | 19,000 % | 62,000 EUR | 31,959 % | UniCredit |