Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,730 % | 87,730 % | – | – | 8,450 % | 74,700 CHF | 788,495 % | Vontobel | |||||
Nike | 54,060 % | 55,060 % | – | – | 12,050 % | 71,180 USD | 611,119 % | Vontobel | |||||
Sanofi | 80,950 % | 81,950 % | – | – | 8,550 % | 84,830 EUR | 497,053 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,470 % | 72,470 % | – | – | 9,600 % | 51,900 EUR | 189,257 % | Vontobel | |||||
Deutsche Post | 78,690 % | 80,490 % | – | – | 9,950 % | 32,290 EUR | 185,366 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,100 % | 77,100 % | – | – | 11,200 % | 95,850 EUR | 105,640 % | Vontobel | |||||
Nexi | 99,360 % | 99,460 % | – | – | 10,550 % | 5,186 EUR | 103,342 % | Vontobel | |||||
Infineon | 96,370 % | 96,420 % | – | – | 15,000 % | 36,000 EUR | 68,985 % | Goldman Sachs | |||||
Infineon | 96,630 % | 96,680 % | – | – | 20,000 % | 36,000 EUR | 64,307 % | Goldman Sachs | |||||
Infineon | 96,470 % | 96,500 % | – | – | 10,700 % | 36,000 EUR | 62,772 % | UniCredit | |||||
Wacker Chemie | 97,590 % | 97,790 % | – | – | 13,000 % | 66,000 EUR | 60,811 % | Goldman Sachs | |||||
TUI | 97,780 % | 97,880 % | – | – | 15,000 % | 7,800 EUR | 59,656 % | Goldman Sachs | |||||
Kering | 96,590 % | 96,610 % | – | – | 10,900 % | 225,000 EUR | 57,833 % | UniCredit | |||||
Sartorius Vz. | 97,800 % | 97,870 % | – | – | 13,000 % | 195,000 EUR | 56,734 % | UniCredit | |||||
Infineon | 98,090 % | 98,140 % | – | – | 25,000 % | 35,000 EUR | 54,545 % | Goldman Sachs | |||||
Schneider Electric | 98,050 % | 98,080 % | – | – | 11,700 % | 240,000 EUR | 51,047 % | UniCredit | |||||
Verbio | 94,080 % | 94,180 % | – | – | 14,700 % | 12,000 EUR | 50,546 % | DZ BANK | |||||
SMA Solar | 94,450 % | 94,550 % | – | – | 12,250 % | 20,000 EUR | 50,329 % | HSBC | |||||
adidas | 97,590 % | 97,640 % | – | – | 8,000 % | 185,000 EUR | 50,257 % | Goldman Sachs | |||||
Deutsche Post | 98,030 % | 98,130 % | – | – | 11,000 % | 40,000 EUR | 47,644 % | HSBC | |||||
Bayer | 98,410 % | 98,460 % | – | – | 21,000 % | 28,000 EUR | 46,773 % | Goldman Sachs | |||||
Bayer | 98,320 % | 98,420 % | – | – | 14,250 % | 28,000 EUR | 45,788 % | HSBC | |||||
Delivery Hero | 96,160 % | 96,360 % | – | – | 22,100 % | 25,000 EUR | 45,477 % | DZ BANK | |||||
K+S | 96,280 % | 96,380 % | – | – | 7,800 % | 13,500 EUR | 45,181 % | LBBW | |||||
Volkswagen (VW) Vz | 98,170 % | 98,270 % | – | – | 9,000 % | 95,000 EUR | 44,946 % | LBBW | |||||
adidas | 98,000 % | 98,100 % | – | – | 8,000 % | 184,330 EUR | 44,861 % | Société Générale | |||||
Bayer | 98,400 % | 98,500 % | – | – | 13,250 % | 27,870 EUR | 44,232 % | Société Générale | |||||
Roche | 91,840 % | 92,840 % | – | – | 8,450 % | 242,600 CHF | 44,134 % | Vontobel | |||||
SMA Solar | 89,580 % | 89,680 % | – | – | 7,250 % | 22,000 EUR | 43,824 % | HSBC | |||||
K+S | 98,210 % | 98,390 % | – | – | 10,100 % | 13,000 EUR | 42,944 % | UniCredit | |||||
Evotec | 94,350 % | 94,540 % | – | – | 27,500 % | 8,000 EUR | 42,238 % | HSBC | |||||
Fresenius Medical Care | 96,990 % | 97,290 % | – | – | 5,650 % | 44,336 EUR | 42,142 % | UniCredit | |||||
AMD | 94,180 % | 94,280 % | – | – | 15,750 % | 180,000 USD | 42,098 % | Vontobel | |||||
HelloFresh | 96,460 % | 96,760 % | – | – | 22,250 % | 9,000 EUR | 41,349 % | HSBC | |||||
Energiekontor | 95,010 % | 95,110 % | – | – | 14,800 % | 50,000 EUR | 41,349 % | DZ BANK | |||||
Freeport-McMoRan | 93,030 % | 94,030 % | – | – | 11,450 % | 34,710 USD | 41,335 % | Vontobel | |||||
Delivery Hero | 97,080 % | 97,330 % | – | – | 27,250 % | 25,000 EUR | 41,289 % | HSBC | |||||
Aixtron | 96,690 % | 96,900 % | – | – | 19,500 % | 15,000 EUR | 40,256 % | UniCredit | |||||
Schneider Electric | 98,870 % | 98,900 % | – | – | 10,800 % | 235,000 EUR | 40,245 % | UniCredit | |||||
Salzgitter | 95,400 % | 95,630 % | – | – | 17,500 % | 24,000 EUR | 40,203 % | UniCredit | |||||
Carl Zeiss Meditec | 95,400 % | 95,500 % | – | – | 5,500 % | 50,000 EUR | 39,779 % | LBBW | |||||
BASF | 97,950 % | 98,050 % | – | – | 12,250 % | 44,690 EUR | 39,699 % | Société Générale | |||||
Zalando | 95,700 % | 95,800 % | – | – | 14,250 % | 27,000 EUR | 39,579 % | Vontobel | |||||
AMD | 95,270 % | 95,370 % | – | – | 23,000 % | 180,000 USD | 39,566 % | Vontobel | |||||
Aixtron | 96,190 % | 96,290 % | – | – | 19,000 % | 15,000 EUR | 39,412 % | BNP Paribas | |||||
BASF | 98,890 % | 98,940 % | – | – | 18,000 % | 44,000 EUR | 39,389 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,330 % | 98,350 % | – | – | 8,600 % | 95,000 EUR | 39,172 % | UniCredit | |||||
K+S | 96,830 % | 97,130 % | – | – | 20,000 % | 13,500 EUR | 38,666 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,860 % | 98,960 % | – | – | 17,000 % | 36,000 EUR | 38,617 % | HSBC | |||||
Sartorius Vz. | 96,780 % | 96,880 % | – | – | 9,400 % | 193,100 EUR | 38,166 % | Vontobel | |||||
Sanofi | 98,240 % | 98,440 % | – | – | 5,000 % | 85,000 EUR | 37,839 % | LBBW | |||||
Redcare Pharmacy | 96,700 % | 96,900 % | – | – | 14,400 % | 100,000 EUR | 37,770 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,520 % | 98,570 % | – | – | 7,000 % | 52,000 EUR | 37,405 % | Goldman Sachs | |||||
Aixtron | 96,140 % | 96,240 % | – | – | 17,000 % | 15,000 EUR | 37,367 % | DZ BANK | |||||
Sartorius Vz. | 96,150 % | 96,350 % | – | – | 8,500 % | 200,000 EUR | 37,225 % | LBBW | |||||
Redcare Pharmacy | 94,400 % | 94,600 % | – | – | 11,250 % | 105,263 EUR | 37,042 % | DZ BANK | |||||
Deutsche Post | 98,600 % | 98,650 % | – | – | 10,000 % | 39,000 EUR | 36,718 % | Goldman Sachs | |||||
Puma | 95,950 % | 96,050 % | – | – | 6,500 % | 20,000 EUR | 36,621 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,020 % | 96,120 % | – | – | 8,250 % | 50,000 EUR | 36,503 % | HSBC | |||||
SCHOTT Pharma | 93,510 % | 93,610 % | – | – | 11,400 % | 25,000 EUR | 36,472 % | DZ BANK | |||||
Delivery Hero | 98,390 % | 98,490 % | – | – | 26,000 % | 24,000 EUR | 36,411 % | BNP Paribas | |||||
Delivery Hero | 98,680 % | 98,780 % | – | – | 28,000 % | 24,000 EUR | 36,390 % | BNP Paribas | |||||
Zalando | 96,580 % | 96,680 % | – | – | 20,250 % | 27,000 EUR | 36,361 % | Vontobel | |||||
Bayer | 98,780 % | 98,830 % | – | – | 15,000 % | 27,500 EUR | 36,329 % | Goldman Sachs | |||||
UPS | 85,970 % | 86,170 % | – | – | 9,250 % | 104,730 USD | 36,290 % | Société Générale | |||||
Zalando | 96,660 % | 96,760 % | – | – | 20,750 % | 27,000 EUR | 36,148 % | Vontobel | |||||
Adyen | 96,820 % | 97,020 % | – | – | 16,500 % | 1.500,000 EUR | 35,452 % | HSBC | |||||
AMD | 96,380 % | 96,480 % | – | – | 14,000 % | 170,000 USD | 35,358 % | Vontobel | |||||
RENK Group | 97,560 % | 97,680 % | – | – | 19,000 % | 62,000 EUR | 35,278 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,430 % | 98,680 % | – | – | 7,250 % | 52,000 EUR | 35,236 % | HSBC | |||||
RENK Group | 96,890 % | 97,590 % | – | – | 26,300 % | 64,611 EUR | 35,193 % | UniCredit | |||||
Carl Zeiss Meditec | 96,290 % | 96,390 % | – | – | 11,600 % | 50,000 EUR | 35,143 % | DZ BANK | |||||
Lanxess | 96,660 % | 96,760 % | – | – | 13,000 % | 25,000 EUR | 34,858 % | Vontobel | |||||
SCHOTT Pharma | 96,060 % | 96,310 % | – | – | 28,500 % | 25,000 EUR | 34,835 % | HSBC | |||||
Delivery Hero | 94,310 % | 94,410 % | – | – | 22,000 % | 26,000 EUR | 34,800 % | Vontobel | |||||
Sanofi | 95,670 % | 96,670 % | – | – | 10,050 % | 82,600 EUR | 34,752 % | Vontobel | |||||
SCHOTT Pharma | 96,050 % | 96,150 % | – | – | 7,750 % | 22,685 EUR | 34,735 % | DZ BANK | |||||
Schneider Electric | 96,940 % | 96,970 % | – | – | 10,500 % | 245,000 EUR | 34,626 % | UniCredit | |||||
Beiersdorf | 98,650 % | 98,690 % | – | – | 4,400 % | 110,000 EUR | 34,585 % | UniCredit | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 26,000 % | 25,000 EUR | 34,340 % | BNP Paribas | |||||
Zalando | 94,670 % | 94,770 % | – | – | 11,900 % | 27,500 EUR | 34,329 % | DZ BANK | |||||
Lanxess | 96,710 % | 96,810 % | – | – | 12,000 % | 25,000 EUR | 34,198 % | BNP Paribas | |||||
Lanxess | 99,060 % | 99,160 % | – | – | 28,000 % | 25,000 EUR | 34,051 % | BNP Paribas | |||||
GRENKE | 95,890 % | 96,090 % | – | – | 7,000 % | 18,000 EUR | 34,046 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,210 % | 97,380 % | – | – | 15,500 % | 50,000 EUR | 33,840 % | UniCredit | |||||
Micron Technology | 96,250 % | 96,350 % | – | – | 9,500 % | 110,000 USD | 33,628 % | Vontobel | |||||
ASML Holding | 97,610 % | 97,620 % | – | – | 8,800 % | 630,000 EUR | 33,511 % | UniCredit | |||||
Teva | 95,490 % | 96,490 % | – | – | 9,750 % | 16,500 USD | 33,445 % | Vontobel | |||||
Puma | 97,170 % | 97,320 % | – | – | 13,250 % | 20,000 EUR | 33,325 % | HSBC | |||||
Volkswagen (VW) Vz | 99,250 % | 99,300 % | – | – | 23,000 % | 94,000 EUR | 33,302 % | Goldman Sachs | |||||
SMA Solar | 97,490 % | 97,590 % | – | – | 27,750 % | 20,000 EUR | 33,219 % | HSBC | |||||
AMD | 97,400 % | 97,500 % | – | – | 20,750 % | 170,000 USD | 33,200 % | Vontobel | |||||
HelloFresh | 91,210 % | 91,410 % | – | – | 13,500 % | 9,060 EUR | 32,891 % | Deka | |||||
Bayer | 95,690 % | 95,740 % | – | – | 7,000 % | 28,500 EUR | 32,797 % | Goldman Sachs | |||||
Lanxess | 96,700 % | 96,800 % | – | – | 12,760 % | 25,000 EUR | 32,779 % | HSBC | |||||
Alibaba (ADR) | 97,630 % | 97,730 % | – | – | 21,000 % | 119,040 USD | 32,742 % | Vontobel | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 26,000 % | 26,000 EUR | 32,694 % | BNP Paribas | |||||
Mutares | 97,100 % | 97,200 % | – | – | 15,600 % | 30,000 EUR | 32,161 % | DZ BANK | |||||
SAP | 99,210 % | 99,220 % | – | – | 11,700 % | 250,000 EUR | 32,127 % | UniCredit | |||||
Zalando | 96,960 % | 97,060 % | – | – | 13,000 % | 26,000 EUR | 32,033 % | Vontobel |