Aktie-Future
Cosmo Pharmaceuticals N.V. Future (CPHF) - EUX/202507
- Ticker
- CPHFN25CPHFN25
- Ticker
- CPHFN25CPHFN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202508 Aug. 25 · CPHFQ25 | 61,500 CHF Eurex · | -1,697 CHF -2,69 % | 61,500 CHF | 61,500 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202509 Sept. 25 · CPHFU25 | 61,500 CHF Eurex · | -1,691 CHF -2,68 % | 61,500 CHF | 61,500 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202510 Okt. 25 · CPHFV25 | 61,501 CHF Eurex · | -1,686 CHF -2,67 % | 61,501 CHF | 61,501 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202511 Nov. 25 · CPHFX25 | 61,502 CHF Eurex · | -1,680 CHF -2,66 % | 61,502 CHF | 61,502 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202512 Dez. 25 · CPHFZ25 | 61,502 CHF Eurex · | -1,675 CHF -2,65 % | 61,502 CHF | 61,502 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202601 Jan. 26 · CPHFF26 | 61,503 CHF Eurex · | -1,670 CHF -2,64 % | 61,503 CHF | 61,503 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202602 Feb. 26 · CPHFG26 | 61,503 CHF Eurex · | -1,665 CHF -2,64 % | 61,503 CHF | 61,503 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202603 März 26 · CPHFH26 | 61,502 CHF Eurex · | -1,660 CHF -2,63 % | 61,502 CHF | 61,502 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202604 Apr. 26 · CPHFJ26 | 61,501 CHF Eurex · | -1,656 CHF -2,62 % | 61,501 CHF | 61,501 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202605 Mai 26 · CPHFK26 | 61,499 CHF Eurex · | -1,652 CHF -2,62 % | 61,499 CHF | 61,499 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202606 Juni 26 · CPHFM26 | 59,797 CHF Eurex · | -1,648 CHF -2,68 % | 59,797 CHF | 59,797 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202607 Juli 26 · CPHFN26 | 59,795 CHF Eurex · | -1,644 CHF -2,68 % | 59,795 CHF | 59,795 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202608 Aug. 26 · CPHFQ26 | 59,794 CHF Eurex · | -1,639 CHF -2,67 % | 59,794 CHF | 59,794 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202612 Dez. 26 · CPHFZ26 | 59,798 CHF Eurex · | -1,621 CHF -2,64 % | 59,798 CHF | 59,798 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202712 Dez. 27 · CPHFZ27 | 58,176 CHF Eurex · | -1,575 CHF -2,64 % | 58,176 CHF | 58,176 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.294,000 EUR Eurex · | +16,000 EUR +0,07 % | 24.260,000 EUR | 24.321,000 EUR | 136 Stk. 40.375 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.395,000 EUR Eurex · | +4,000 EUR +0,07 % | 5.385,000 EUR | 5.401,000 EUR | 1.257 Stk. 1.749.324 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,700 EUR Eurex · | +0,040 EUR +0,03 % | 129,680 EUR | 129,770 EUR | 2.702 Stk. 1.327.658 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,350 EUR Eurex · | +0,010 EUR +0,01 % | 117,320 EUR | 117,370 EUR | 2.267 Stk. 1.293.709 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,110 EUR Eurex · | 0,000 EUR 0,00 % | 107,105 EUR | 107,120 EUR | 1.743 Stk. 1.980.010 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,180 EUR Eurex · | +0,300 EUR +0,26 % | 117,060 EUR | 117,320 EUR | 160 Stk. 268.039 Stk. |