Aktie-Future
Cosmo Pharmaceuticals N.V. Future (CPHF) - EUX/202507
- Ticker
- CPHFN25CPHFN25
- Ticker
- CPHFN25CPHFN25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202508 Aug. 25 · CPHFQ25 | 63,596 CHF Eurex · | +2,600 CHF +4,26 % | 63,596 CHF | 63,596 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202509 Sept. 25 · CPHFU25 | 63,590 CHF Eurex · | +2,600 CHF +4,26 % | 63,590 CHF | 63,590 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202510 Okt. 25 · CPHFV25 | 63,585 CHF Eurex · | +2,600 CHF +4,26 % | 63,585 CHF | 63,585 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202511 Nov. 25 · CPHFX25 | 63,579 CHF Eurex · | +2,599 CHF +4,26 % | 63,579 CHF | 63,579 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202512 Dez. 25 · CPHFZ25 | 63,574 CHF Eurex · | +2,599 CHF +4,26 % | 63,574 CHF | 63,574 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202601 Jan. 26 · CPHFF26 | 63,569 CHF Eurex · | +2,599 CHF +4,26 % | 63,569 CHF | 63,569 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202602 Feb. 26 · CPHFG26 | 63,562 CHF Eurex · | +2,599 CHF +4,26 % | 63,562 CHF | 63,562 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202603 März 26 · CPHFH26 | 63,555 CHF Eurex · | +2,598 CHF +4,26 % | 63,555 CHF | 63,555 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202604 Apr. 26 · CPHFJ26 | 63,547 CHF Eurex · | +2,598 CHF +4,26 % | 63,547 CHF | 63,547 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202605 Mai 26 · CPHFK26 | 63,539 CHF Eurex · | +2,598 CHF +4,26 % | 63,539 CHF | 63,539 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202606 Juni 26 · CPHFM26 | 61,829 CHF Eurex · | +2,597 CHF +4,38 % | 61,829 CHF | 61,829 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202607 Juli 26 · CPHFN26 | 61,820 CHF Eurex · | +2,597 CHF +4,38 % | 61,820 CHF | 61,820 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202608 Aug. 26 · CPHFQ26 | 61,812 CHF Eurex · | +2,597 CHF +4,39 % | 61,812 CHF | 61,812 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202612 Dez. 26 · CPHFZ26 | 61,785 CHF Eurex · | +2,596 CHF +4,39 % | 61,785 CHF | 61,785 CHF | 0 Stk. 0 Stk. | |
COSMO PHARMACEUTICALS N.V. FUTURE (CPHF) - EUX/202712 Dez. 27 · CPHFZ27 | 60,087 CHF Eurex · | +2,596 CHF +4,51 % | 60,087 CHF | 60,087 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.363,000 EUR Eurex · | +54,000 EUR +0,22 % | 24.319,000 EUR | 24.652,000 EUR | 29.527 Stk. 39.945 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.367,000 EUR Eurex · | +4,000 EUR +0,07 % | 5.353,000 EUR | 5.441,000 EUR | 511.850 Stk. 1.743.136 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,520 EUR Eurex · | -1,060 EUR -0,81 % | 129,440 EUR | 130,000 EUR | 1.138.738 Stk. 1.328.236 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,310 EUR Eurex · | -0,670 EUR -0,57 % | 117,290 EUR | 117,670 EUR | 952.478 Stk. 1.303.760 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,105 EUR Eurex · | -0,250 EUR -0,23 % | 107,095 EUR | 107,245 EUR | 958.463 Stk. 2.020.384 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,680 EUR Eurex · | -1,280 EUR -1,09 % | 116,020 EUR | 117,120 EUR | 106.219 Stk. 264.826 Stk. |