Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
556,896 CHF Eurex · | +2,180 CHF +0,39 % | 556,896 CHF | 556,896 CHF | 0 Stk. 0 Stk. | ||
557,523 CHF Eurex · | +2,189 CHF +0,39 % | 557,523 CHF | 557,523 CHF | 0 Stk. 0 Stk. | ||
558,136 CHF Eurex · | +2,206 CHF +0,40 % | 558,136 CHF | 558,136 CHF | 0 Stk. 0 Stk. | ||
558,899 CHF Eurex · | +2,231 CHF +0,40 % | 558,899 CHF | 558,899 CHF | 0 Stk. 0 Stk. | ||
559,514 CHF Eurex · | +2,257 CHF +0,41 % | 559,514 CHF | 559,514 CHF | 0 Stk. 0 Stk. | ||
560,126 CHF Eurex · | +2,288 CHF +0,41 % | 560,126 CHF | 560,126 CHF | 0 Stk. 0 Stk. | ||
560,883 CHF Eurex · | +2,326 CHF +0,42 % | 560,883 CHF | 560,883 CHF | 0 Stk. 0 Stk. | ||
561,480 CHF Eurex · | +2,352 CHF +0,42 % | 561,480 CHF | 561,480 CHF | 0 Stk. 0 Stk. | ||
562,219 CHF Eurex · | +2,386 CHF +0,43 % | 562,219 CHF | 562,219 CHF | 0 Stk. 0 Stk. | ||
562,805 CHF Eurex · | +2,414 CHF +0,43 % | 562,805 CHF | 562,805 CHF | 0 Stk. 0 Stk. | ||
563,366 CHF Eurex · | +2,443 CHF +0,44 % | 563,366 CHF | 563,366 CHF | 0 Stk. 0 Stk. | ||
553,655 CHF Eurex · | +2,476 CHF +0,45 % | 553,655 CHF | 553,655 CHF | 0 Stk. 0 Stk. | ||
554,373 CHF Eurex · | +2,506 CHF +0,45 % | 554,373 CHF | 554,373 CHF | 0 Stk. 0 Stk. | ||
554,728 CHF Eurex · | +3,046 CHF +0,55 % | 554,728 CHF | 554,728 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.555,000 EUR Eurex · | -9,000 EUR -0,05 % | 18.469,000 EUR | 18.589,000 EUR | 21.734 Stk. 57.520 Stk. | ||
4.999,000 EUR Eurex · | +6,000 EUR +0,12 % | 4.980,000 EUR | 5.009,000 EUR | 300.624 Stk. 2.542.808 Stk. | ||
129,240 EUR Eurex · | +0,060 EUR +0,05 % | 128,730 EUR | 129,350 EUR | 997.971 Stk. 1.070.856 Stk. | ||
115,860 EUR Eurex · | -0,020 EUR -0,02 % | 115,600 EUR | 115,980 EUR | 938.063 Stk. 1.135.027 Stk. | ||
104,945 EUR Eurex · | -0,020 EUR -0,02 % | 104,880 EUR | 104,990 EUR | 1.035.801 Stk. 1.697.451 Stk. | ||
126,140 EUR Eurex · | +0,420 EUR +0,33 % | 124,920 EUR | 126,140 EUR | 148.753 Stk. 188.284 Stk. |