Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,901 USD Eurex · | +0,779 USD +1,07 % | 73,901 USD | 73,901 USD | 0 Stk. 0 Stk. | ||
74,297 USD Eurex · | +0,781 USD +1,06 % | 74,297 USD | 74,297 USD | 0 Stk. 0 Stk. | ||
74,621 USD Eurex · | +0,784 USD +1,06 % | 74,621 USD | 74,621 USD | 0 Stk. 0 Stk. | ||
74,425 USD Eurex · | +0,788 USD +1,07 % | 74,425 USD | 74,425 USD | 0 Stk. 0 Stk. | ||
74,822 USD Eurex · | +0,793 USD +1,07 % | 74,822 USD | 74,822 USD | 0 Stk. 0 Stk. | ||
75,138 USD Eurex · | +0,797 USD +1,07 % | 75,138 USD | 75,138 USD | 0 Stk. 0 Stk. | ||
74,933 USD Eurex · | +0,801 USD +1,08 % | 74,933 USD | 74,933 USD | 0 Stk. 0 Stk. | ||
75,317 USD Eurex · | +0,806 USD +1,08 % | 75,317 USD | 75,317 USD | 0 Stk. 0 Stk. | ||
75,621 USD Eurex · | +0,810 USD +1,08 % | 75,621 USD | 75,621 USD | 0 Stk. 0 Stk. | ||
75,476 USD Eurex · | +0,814 USD +1,09 % | 75,476 USD | 75,476 USD | 0 Stk. 0 Stk. | ||
75,766 USD Eurex · | +0,819 USD +1,09 % | 75,766 USD | 75,766 USD | 0 Stk. 0 Stk. | ||
76,042 USD Eurex · | +0,824 USD +1,10 % | 76,042 USD | 76,042 USD | 0 Stk. 0 Stk. | ||
75,814 USD Eurex · | +0,830 USD +1,11 % | 75,814 USD | 75,814 USD | 0 Stk. 0 Stk. | ||
76,873 USD Eurex · | +0,873 USD +1,15 % | 76,873 USD | 76,873 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.815,000 EUR Eurex · | -170,000 EUR -0,90 % | 18.806,000 EUR | 19.018,000 EUR | 34.075 Stk. 57.319 Stk. | ||
5.066,000 EUR Eurex · | -30,000 EUR -0,59 % | 5.063,000 EUR | 5.110,000 EUR | 640.243 Stk. 2.570.978 Stk. | ||
131,380 EUR Eurex · | -0,330 EUR -0,25 % | 131,280 EUR | 132,110 EUR | 840.654 Stk. 1.182.259 Stk. | ||
117,020 EUR Eurex · | -0,220 EUR -0,19 % | 116,970 EUR | 117,440 EUR | 811.022 Stk. 1.210.311 Stk. | ||
105,270 EUR Eurex · | -0,060 EUR -0,06 % | 105,255 EUR | 105,385 EUR | 571.418 Stk. 2.179.233 Stk. | ||
130,820 EUR Eurex · | -0,940 EUR -0,71 % | 130,700 EUR | 132,660 EUR | 110.788 Stk. 210.247 Stk. |