Index-Future
MSCI Emerging Markets Asia Future (FMEA) - EUX/202512
- Ticker
- FMEAZ25FMEAZ25
- Liefermonat
- Dez. 25
- Ticker
- FMEAZ25FMEAZ25
- Liefermonat
- Dez. 25
• Eurex
819,200 USD
-9,800 USD-1,18 %
Geld
809,200 USD
(75 Stk.)
Brief
828,000 USD
(75 Stk.)
Abrechnungspreis
819,200 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
52.294 Stk.
Volatilität 1M
14,58 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 81.920,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202509 Sept. 25 · FMEAU25 | 809,000 USD Eurex · | -0,600 USD -0,07 % | 808,600 USD | 812,000 USD | 288 Stk. 199.080 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202603 März 26 · FMEAH26 | 826,800 USD Eurex · | -10,700 USD -1,28 % | 826,800 USD | 826,800 USD | 0 Stk. 36.189 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202606 Juni 26 · FMEAM26 | 834,500 USD Eurex · | -10,800 USD -1,28 % | 834,500 USD | 834,500 USD | 0 Stk. 9.075 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202609 Sept. 26 · FMEAU26 | 841,900 USD Eurex · | -10,900 USD -1,28 % | 841,900 USD | 841,900 USD | 0 Stk. 4.073 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202612 Dez. 26 · FMEAZ26 | 849,000 USD Eurex · | -10,900 USD -1,27 % | 849,000 USD | 849,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202703 März 27 · FMEAH27 | 855,900 USD Eurex · | -11,000 USD -1,27 % | 855,900 USD | 855,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202706 Juni 27 · FMEAM27 | 862,900 USD Eurex · | -11,100 USD -1,27 % | 862,900 USD | 862,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202709 Sept. 27 · FMEAU27 | 869,900 USD Eurex · | -11,200 USD -1,27 % | 869,900 USD | 869,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202712 Dez. 27 · FMEAZ27 | 877,400 USD Eurex · | -11,300 USD -1,27 % | 877,400 USD | 877,400 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202803 März 28 · FMEAH28 | 884,800 USD Eurex · | -11,400 USD -1,27 % | 884,800 USD | 884,800 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202806 Juni 28 · FMEAM28 | 892,200 USD Eurex · | -11,500 USD -1,27 % | 892,200 USD | 892,200 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.033,000 EUR Eurex · | -58,000 EUR -0,24 % | 24.012,000 EUR | 24.242,000 EUR | 11.590 Stk. 40.102 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.393,000 EUR Eurex · | -9,000 EUR -0,17 % | 5.381,000 EUR | 5.438,000 EUR | 171.038 Stk. 1.836.214 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,530 EUR Eurex · | -0,250 EUR -0,19 % | 129,500 EUR | 129,900 EUR | 427.948 Stk. 1.336.907 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,450 EUR Eurex · | -0,140 EUR -0,12 % | 117,440 EUR | 117,630 EUR | 346.872 Stk. 1.372.554 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,070 EUR Eurex · | -0,045 EUR -0,04 % | 107,065 EUR | 107,120 EUR | 261.573 Stk. 2.140.004 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,880 EUR Eurex · | -0,640 EUR -0,56 % | 113,700 EUR | 114,900 EUR | 43.544 Stk. 283.963 Stk. |