Index-Future
MSCI Emerging Markets Asia Future (FMEA) - EUX/202612
- Ticker
- FMEAZ26FMEAZ26
- Liefermonat
- Dez. 26
- Ticker
- FMEAZ26FMEAZ26
- Liefermonat
- Dez. 26
• Eurex
859,900 USD
-5,900 USD-0,68 %
Abrechnungspreis
859,900 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,23 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 85.990,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202509 Sept. 25 · FMEAU25 | 807,600 USD Eurex · | -12,600 USD -1,54 % | 807,600 USD | 818,800 USD | 1.670 Stk. 199.080 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202512 Dez. 25 · FMEAZ25 | 829,000 USD Eurex · | -7,200 USD -0,86 % | 829,000 USD | 829,000 USD | 0 Stk. 52.294 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202603 März 26 · FMEAH26 | 837,500 USD Eurex · | -5,400 USD -0,64 % | 837,500 USD | 837,500 USD | 0 Stk. 36.189 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202606 Juni 26 · FMEAM26 | 845,300 USD Eurex · | -5,500 USD -0,65 % | 845,300 USD | 845,300 USD | 0 Stk. 9.075 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202609 Sept. 26 · FMEAU26 | 852,800 USD Eurex · | -5,700 USD -0,66 % | 852,800 USD | 852,800 USD | 0 Stk. 4.073 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202703 März 27 · FMEAH27 | 866,900 USD Eurex · | -6,100 USD -0,70 % | 866,900 USD | 866,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202706 Juni 27 · FMEAM27 | 874,000 USD Eurex · | -6,300 USD -0,72 % | 874,000 USD | 874,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202709 Sept. 27 · FMEAU27 | 881,100 USD Eurex · | -6,400 USD -0,72 % | 881,100 USD | 881,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202712 Dez. 27 · FMEAZ27 | 888,700 USD Eurex · | -6,600 USD -0,74 % | 888,700 USD | 888,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202803 März 28 · FMEAH28 | 896,200 USD Eurex · | -6,800 USD -0,75 % | 896,200 USD | 896,200 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS ASIA FUTURE (FMEA) - EUX/202806 Juni 28 · FMEAM28 | 903,700 USD Eurex · | -6,900 USD -0,76 % | 903,700 USD | 903,700 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.066,000 EUR Eurex · | -160,000 EUR -0,66 % | 24.014,000 EUR | 24.294,000 EUR | 23.488 Stk. 40.102 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.396,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.373,000 EUR | 5.419,000 EUR | 345.318 Stk. 1.836.214 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,690 EUR Eurex · | +0,260 EUR +0,20 % | 129,330 EUR | 129,830 EUR | 1.042.982 Stk. 1.336.907 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,570 EUR Eurex · | +0,180 EUR +0,15 % | 117,360 EUR | 117,610 EUR | 881.487 Stk. 1.372.554 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,110 EUR Eurex · | +0,050 EUR +0,05 % | 107,055 EUR | 107,125 EUR | 505.895 Stk. 2.140.004 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,220 EUR Eurex · | +0,220 EUR +0,19 % | 113,620 EUR | 114,980 EUR | 134.998 Stk. 283.963 Stk. |