Index-Future
MSCI Hungary Future (FMHU) - EUX/202709
- Ticker
- FMHUU27FMHUU27
- Liefermonat
- Sept. 27
- Ticker
- FMHUU27FMHUU27
- Liefermonat
- Sept. 27
• Eurex
1.025,100 USD
+12,900 USD+1,27 %
Abrechnungspreis
1.025,100 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
21,87 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 102.510,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI HUNGARY FUTURE (FMHU) - EUX/202509 Sept. 25 · FMHUU25 | 950,500 USD Eurex · | +13,300 USD +1,42 % | 950,500 USD | 950,500 USD | 0 Stk. 114 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202512 Dez. 25 · FMHUZ25 | 961,100 USD Eurex · | +13,400 USD +1,41 % | 961,100 USD | 961,100 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202603 März 26 · FMHUH26 | 971,100 USD Eurex · | +13,400 USD +1,40 % | 971,100 USD | 971,100 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202606 Juni 26 · FMHUM26 | 980,500 USD Eurex · | +13,200 USD +1,36 % | 980,500 USD | 980,500 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202609 Sept. 26 · FMHUU26 | 989,700 USD Eurex · | +13,200 USD +1,35 % | 989,700 USD | 989,700 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202612 Dez. 26 · FMHUZ26 | 998,400 USD Eurex · | +13,100 USD +1,33 % | 998,400 USD | 998,400 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202703 März 27 · FMHUH27 | 1.007,200 USD Eurex · | +13,000 USD +1,31 % | 1.007,200 USD | 1.007,200 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202706 Juni 27 · FMHUM27 | 1.016,000 USD Eurex · | +13,000 USD +1,30 % | 1.016,000 USD | 1.016,000 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202712 Dez. 27 · FMHUZ27 | 1.034,600 USD Eurex · | +12,900 USD +1,26 % | 1.034,600 USD | 1.034,600 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202803 März 28 · FMHUH28 | 1.044,000 USD Eurex · | +12,800 USD +1,24 % | 1.044,000 USD | 1.044,000 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202806 Juni 28 · FMHUM28 | 1.053,400 USD Eurex · | +12,700 USD +1,22 % | 1.053,400 USD | 1.053,400 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.288,000 EUR Eurex · | +109,000 EUR +0,45 % | 24.016,000 EUR | 24.303,000 EUR | 27.030 Stk. 38.760 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.360,000 EUR Eurex · | -12,000 EUR -0,22 % | 5.303,000 EUR | 5.379,000 EUR | 550.679 Stk. 1.664.843 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,780 EUR Eurex · | +0,320 EUR +0,25 % | 129,190 EUR | 129,790 EUR | 935.623 Stk. 1.310.928 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,660 EUR Eurex · | +0,220 EUR +0,19 % | 117,340 EUR | 117,680 EUR | 656.229 Stk. 1.249.047 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,295 EUR Eurex · | +0,070 EUR +0,07 % | 107,200 EUR | 107,315 EUR | 625.727 Stk. 1.896.717 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,420 EUR Eurex · | +0,180 EUR +0,15 % | 115,540 EUR | 116,660 EUR | 115.132 Stk. 263.037 Stk. |