Index-Future
MSCI Hungary Future (FMHU) - EUX/202606
- Ticker
- FMHUM26FMHUM26
- Liefermonat
- Juni 26
- Ticker
- FMHUM26FMHUM26
- Liefermonat
- Juni 26
• Eurex
996,900 USD
+8,700 USD+0,88 %
Abrechnungspreis
996,900 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,42 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 99.690,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI HUNGARY FUTURE (FMHU) - EUX/202509 Sept. 25 · FMHUU25 | 966,100 USD Eurex · | +8,200 USD +0,86 % | 966,100 USD | 966,100 USD | 0 Stk. 114 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202512 Dez. 25 · FMHUZ25 | 977,000 USD Eurex · | +8,400 USD +0,87 % | 977,000 USD | 977,000 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202603 März 26 · FMHUH26 | 987,200 USD Eurex · | +8,500 USD +0,87 % | 987,200 USD | 987,200 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202609 Sept. 26 · FMHUU26 | 1.006,200 USD Eurex · | +8,900 USD +0,89 % | 1.006,200 USD | 1.006,200 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202612 Dez. 26 · FMHUZ26 | 1.015,000 USD Eurex · | +9,000 USD +0,89 % | 1.015,000 USD | 1.015,000 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202703 März 27 · FMHUH27 | 1.023,800 USD Eurex · | +9,200 USD +0,91 % | 1.023,800 USD | 1.023,800 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202706 Juni 27 · FMHUM27 | 1.032,600 USD Eurex · | +9,400 USD +0,92 % | 1.032,600 USD | 1.032,600 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202709 Sept. 27 · FMHUU27 | 1.041,700 USD Eurex · | +9,600 USD +0,93 % | 1.041,700 USD | 1.041,700 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202712 Dez. 27 · FMHUZ27 | 1.051,100 USD Eurex · | +9,700 USD +0,93 % | 1.051,100 USD | 1.051,100 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202803 März 28 · FMHUH28 | 1.060,500 USD Eurex · | +9,900 USD +0,94 % | 1.060,500 USD | 1.060,500 USD | 0 Stk. 0 Stk. | |
MSCI HUNGARY FUTURE (FMHU) - EUX/202806 Juni 28 · FMHUM28 | 1.069,800 USD Eurex · | +10,100 USD +0,95 % | 1.069,800 USD | 1.069,800 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.465,000 EUR Eurex · | +156,000 EUR +0,64 % | 24.405,000 EUR | 24.652,000 EUR | 17.425 Stk. 39.955 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.384,000 EUR Eurex · | +21,000 EUR +0,39 % | 5.372,000 EUR | 5.441,000 EUR | 221.523 Stk. 1.724.778 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,880 EUR Eurex · | -0,700 EUR -0,54 % | 129,710 EUR | 130,000 EUR | 468.063 Stk. 1.318.975 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,610 EUR Eurex · | -0,370 EUR -0,31 % | 117,530 EUR | 117,670 EUR | 381.002 Stk. 1.305.556 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,225 EUR Eurex · | -0,130 EUR -0,12 % | 107,205 EUR | 107,245 EUR | 403.518 Stk. 2.018.701 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,760 EUR Eurex · | -1,200 EUR -1,02 % | 116,320 EUR | 117,120 EUR | 44.685 Stk. 267.151 Stk. |