Index-Future
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/C10
- Ticker
- FMUQC10FMUQC10
- Liefermonat
- März 27
- Ticker
- FMUQC10FMUQC10
- Liefermonat
- März 27
• Eurex
6.800,000 USD
+5,000 USD+0,07 %
Abrechnungspreis
6.800,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,36 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 68.000,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.424,000 USD Eurex · | +3,000 USD +0,05 % | 6.424,000 USD | 6.424,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202512 Dez. 25 · FMUQZ25 | 6.495,000 USD Eurex · | +3,000 USD +0,05 % | 6.495,000 USD | 6.495,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.561,000 USD Eurex · | +4,000 USD +0,06 % | 6.561,000 USD | 6.561,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.624,000 USD Eurex · | +4,000 USD +0,06 % | 6.624,000 USD | 6.624,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.685,000 USD Eurex · | +5,000 USD +0,07 % | 6.685,000 USD | 6.685,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.743,000 USD Eurex · | +5,000 USD +0,07 % | 6.743,000 USD | 6.743,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.800,000 USD Eurex · | +5,000 USD +0,07 % | 6.800,000 USD | 6.800,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.857,000 USD Eurex · | +4,000 USD +0,06 % | 6.857,000 USD | 6.857,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.915,000 USD Eurex · | +4,000 USD +0,06 % | 6.915,000 USD | 6.915,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.977,000 USD Eurex · | +4,000 USD +0,06 % | 6.977,000 USD | 6.977,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 7.038,000 USD Eurex · | +4,000 USD +0,06 % | 7.038,000 USD | 7.038,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 7.100,000 USD Eurex · | +5,000 USD +0,07 % | 7.100,000 USD | 7.100,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.431,000 EUR Eurex · | +5,000 EUR +0,02 % | 24.380,000 EUR | 24.595,000 EUR | 25.729 Stk. 39.511 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.472,000 EUR Eurex · | +29,000 EUR +0,53 % | 5.457,000 EUR | 5.486,000 EUR | 442.495 Stk. 1.799.045 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 128,710 EUR Eurex · | -0,800 EUR -0,62 % | 128,640 EUR | 129,620 EUR | 830.187 Stk. 1.319.495 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 116,990 EUR Eurex · | -0,320 EUR -0,27 % | 116,950 EUR | 117,370 EUR | 610.794 Stk. 1.326.038 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,000 EUR Eurex · | -0,070 EUR -0,07 % | 106,985 EUR | 107,085 EUR | 425.427 Stk. 2.047.501 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,440 EUR Eurex · | -1,900 EUR -1,65 % | 113,220 EUR | 115,500 EUR | 93.629 Stk. 271.676 Stk. |