Index-Future
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/C12
- Ticker
- FMWRC12FMWRC12
- Liefermonat
- Sept. 27
- Ticker
- FMWRC12FMWRC12
- Liefermonat
- Sept. 27
• Eurex
540,400 USD
-9,200 USD-1,67 %
Abrechnungspreis
540,400 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,59 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 54.040,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202509 Sept. 25 · FMWRU25 | 502,200 USD Eurex · | -6,600 USD -1,30 % | 502,200 USD | 502,200 USD | 0 Stk. 1.103 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202512 Dez. 25 · FMWRZ25 | 507,700 USD Eurex · | -6,900 USD -1,34 % | 507,700 USD | 507,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202603 März 26 · FMWRH26 | 512,800 USD Eurex · | -7,300 USD -1,40 % | 512,800 USD | 512,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202606 Juni 26 · FMWRM26 | 517,700 USD Eurex · | -7,700 USD -1,47 % | 517,700 USD | 517,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202609 Sept. 26 · FMWRU26 | 522,400 USD Eurex · | -8,100 USD -1,53 % | 522,400 USD | 522,400 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202612 Dez. 26 · FMWRZ26 | 526,900 USD Eurex · | -8,400 USD -1,57 % | 526,900 USD | 526,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202703 März 27 · FMWRH27 | 531,300 USD Eurex · | -8,700 USD -1,61 % | 531,300 USD | 531,300 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202706 Juni 27 · FMWRM27 | 535,800 USD Eurex · | -8,900 USD -1,63 % | 535,800 USD | 535,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202709 Sept. 27 · FMWRU27 | 540,400 USD Eurex · | -9,200 USD -1,67 % | 540,400 USD | 540,400 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202712 Dez. 27 · FMWRZ27 | 545,200 USD Eurex · | -9,300 USD -1,68 % | 545,200 USD | 545,200 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202803 März 28 · FMWRH28 | 549,900 USD Eurex · | -9,600 USD -1,72 % | 549,900 USD | 549,900 USD | 0 Stk. 0 Stk. | |
MSCI WORLD ENERGY FUTURE (FMWR) - EUX/202806 Juni 28 · FMWRM28 | 554,700 USD Eurex · | -9,700 USD -1,72 % | 554,700 USD | 554,700 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.524,000 EUR Eurex · | -637,000 EUR -2,64 % | 23.446,000 EUR | 24.103,000 EUR | 45.394 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.189,000 EUR Eurex · | -151,000 EUR -2,83 % | 5.166,000 EUR | 5.333,000 EUR | 1.098.678 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,940 EUR Eurex · | +0,240 EUR +0,19 % | 129,120 EUR | 130,210 EUR | 1.248.702 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,250 EUR +0,21 % | 117,070 EUR | 117,620 EUR | 975.099 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | +0,100 EUR +0,09 % | 107,015 EUR | 107,185 EUR | 772.202 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,120 EUR Eurex · | -0,260 EUR -0,22 % | 115,840 EUR | 117,920 EUR | 144.556 Stk. 265.911 Stk. |