Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.004,000 USD Eurex · | +159,000 USD +1,47 % | 10.887,000 USD | 11.004,000 USD | 4.191 Stk. 121.383 Stk. | ||
11.105,000 USD Eurex · | +105,000 USD +0,95 % | 11.105,000 USD | 11.105,000 USD | 4.545 Stk. 182 Stk. | ||
11.256,000 USD Eurex · | +107,000 USD +0,96 % | 11.256,000 USD | 11.256,000 USD | 0 Stk. 1.276 Stk. | ||
11.400,000 USD Eurex · | +107,000 USD +0,95 % | 11.400,000 USD | 11.400,000 USD | 0 Stk. 0 Stk. | ||
11.539,000 USD Eurex · | +107,000 USD +0,94 % | 11.539,000 USD | 11.539,000 USD | 0 Stk. 0 Stk. | ||
11.674,000 USD Eurex · | +106,000 USD +0,92 % | 11.674,000 USD | 11.674,000 USD | 0 Stk. 0 Stk. | ||
11.931,000 USD Eurex · | +105,000 USD +0,89 % | 11.931,000 USD | 11.931,000 USD | 0 Stk. 0 Stk. | ||
12.054,000 USD Eurex · | +104,000 USD +0,87 % | 12.054,000 USD | 12.054,000 USD | 0 Stk. 0 Stk. | ||
12.180,000 USD Eurex · | +103,000 USD +0,85 % | 12.180,000 USD | 12.180,000 USD | 0 Stk. 0 Stk. | ||
12.303,000 USD Eurex · | +102,000 USD +0,84 % | 12.303,000 USD | 12.303,000 USD | 0 Stk. 0 Stk. | ||
12.423,000 USD Eurex · | +100,000 USD +0,81 % | 12.423,000 USD | 12.423,000 USD | 0 Stk. 0 Stk. | ||
12.542,000 USD Eurex · | +99,000 USD +0,80 % | 12.542,000 USD | 12.542,000 USD | 0 Stk. 0 Stk. | ||
12.671,000 USD Eurex · | +99,000 USD +0,79 % | 12.671,000 USD | 12.671,000 USD | 0 Stk. 0 Stk. | ||
12.799,000 USD Eurex · | +98,000 USD +0,77 % | 12.799,000 USD | 12.799,000 USD | 0 Stk. 0 Stk. | ||
12.926,000 USD Eurex · | +98,000 USD +0,76 % | 12.926,000 USD | 12.926,000 USD | 0 Stk. 0 Stk. | ||
13.052,000 USD Eurex · | +97,000 USD +0,75 % | 13.052,000 USD | 13.052,000 USD | 0 Stk. 0 Stk. | ||
13.177,000 USD Eurex · | +96,000 USD +0,73 % | 13.177,000 USD | 13.177,000 USD | 0 Stk. 0 Stk. | ||
13.301,000 USD Eurex · | +95,000 USD +0,72 % | 13.301,000 USD | 13.301,000 USD | 0 Stk. 0 Stk. | ||
13.422,000 USD Eurex · | +94,000 USD +0,71 % | 13.422,000 USD | 13.422,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.681,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.664,000 EUR | 18.698,000 EUR | 291 Stk. 58.011 Stk. | ||
5.064,000 EUR Eurex · | +25,000 EUR +0,50 % | 5.056,000 EUR | 5.067,000 EUR | 5.123 Stk. 2.443.956 Stk. | ||
130,570 EUR Eurex · | -0,130 EUR -0,10 % | 130,540 EUR | 130,620 EUR | 4 Stk. 108.613 Stk. | ||
116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 1.141.975 Stk. | ||
105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 1.964.789 Stk. | ||
129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |