Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202512
- Ticker
- FMGDZ25FMGDZ25
- Liefermonat
- Dez. 25
- Ticker
- FMGDZ25FMGDZ25
- Liefermonat
- Dez. 25
• Eurex
3.013,000 USD
-8,000 USD-0,26 %
Abrechnungspreis
3.013,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,76 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 30.130,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.946,000 USD Eurex · | -8,000 USD -0,27 % | 2.946,000 USD | 2.946,000 USD | 0 Stk. 3.641 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 2.981,000 USD Eurex · | -7,000 USD -0,23 % | 2.981,000 USD | 2.981,000 USD | 0 Stk. 10.206 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.045,000 USD Eurex · | -8,000 USD -0,26 % | 3.045,000 USD | 3.045,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.075,000 USD Eurex · | -8,000 USD -0,26 % | 3.075,000 USD | 3.075,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.104,000 USD Eurex · | -9,000 USD -0,29 % | 3.104,000 USD | 3.104,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.132,000 USD Eurex · | -9,000 USD -0,29 % | 3.132,000 USD | 3.132,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.161,000 USD Eurex · | -9,000 USD -0,28 % | 3.161,000 USD | 3.161,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.189,000 USD Eurex · | -9,000 USD -0,28 % | 3.189,000 USD | 3.189,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.219,000 USD Eurex · | -9,000 USD -0,28 % | 3.219,000 USD | 3.219,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.249,000 USD Eurex · | -10,000 USD -0,31 % | 3.249,000 USD | 3.249,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.279,000 USD Eurex · | -10,000 USD -0,30 % | 3.279,000 USD | 3.279,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.507,000 EUR Eurex · | -190,000 EUR -0,80 % | 23.451,000 EUR | 23.555,000 EUR | 947 Stk. 44.590 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.300,000 EUR Eurex · | -35,000 EUR -0,66 % | 5.286,000 EUR | 5.312,000 EUR | 14.057 Stk. 1.737.620 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,710 EUR Eurex · | -0,140 EUR -0,11 % | 130,640 EUR | 130,830 EUR | 5.192 Stk. 1.180.204 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,840 EUR Eurex · | -0,060 EUR -0,05 % | 117,810 EUR | 117,900 EUR | 3.037 Stk. 1.281.763 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,285 EUR Eurex · | 0,000 EUR 0,00 % | 107,270 EUR | 107,300 EUR | 3.515 Stk. 1.839.993 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,680 EUR Eurex · | -0,480 EUR -0,40 % | 120,500 EUR | 120,980 EUR | 477 Stk. 247.101 Stk. |