Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202706
- Ticker
- FMGDM27FMGDM27
- Liefermonat
- Juni 27
- Ticker
- FMGDM27FMGDM27
- Liefermonat
- Juni 27
• Eurex
3.257,000 USD
+19,000 USD+0,59 %
Abrechnungspreis
3.257,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,11 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 32.570,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 3.051,000 USD Eurex · | +17,000 USD +0,56 % | 3.051,000 USD | 3.051,000 USD | 0 Stk. 11.453 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.085,000 USD Eurex · | +17,000 USD +0,55 % | 3.085,000 USD | 3.085,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.116,000 USD Eurex · | +17,000 USD +0,55 % | 3.116,000 USD | 3.116,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.146,000 USD Eurex · | +18,000 USD +0,58 % | 3.146,000 USD | 3.146,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.175,000 USD Eurex · | +18,000 USD +0,57 % | 3.175,000 USD | 3.175,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.203,000 USD Eurex · | +19,000 USD +0,60 % | 3.203,000 USD | 3.203,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.230,000 USD Eurex · | +19,000 USD +0,59 % | 3.230,000 USD | 3.230,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.284,000 USD Eurex · | +18,000 USD +0,55 % | 3.284,000 USD | 3.284,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.314,000 USD Eurex · | +19,000 USD +0,58 % | 3.314,000 USD | 3.314,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.343,000 USD Eurex · | +19,000 USD +0,57 % | 3.343,000 USD | 3.343,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202806 Juni 28 · FMGDM28 | 3.372,000 USD Eurex · | +19,000 USD +0,57 % | 3.372,000 USD | 3.372,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.431,000 EUR Eurex · | +5,000 EUR +0,02 % | 24.380,000 EUR | 24.595,000 EUR | 25.729 Stk. 39.511 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.472,000 EUR Eurex · | +29,000 EUR +0,53 % | 5.457,000 EUR | 5.486,000 EUR | 442.495 Stk. 1.799.045 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 128,710 EUR Eurex · | -0,800 EUR -0,62 % | 128,640 EUR | 129,620 EUR | 830.187 Stk. 1.319.495 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 116,990 EUR Eurex · | -0,320 EUR -0,27 % | 116,950 EUR | 117,370 EUR | 610.794 Stk. 1.326.038 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,000 EUR Eurex · | -0,070 EUR -0,07 % | 106,985 EUR | 107,085 EUR | 425.427 Stk. 2.047.501 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,440 EUR Eurex · | -1,900 EUR -1,65 % | 113,220 EUR | 115,500 EUR | 93.629 Stk. 271.676 Stk. |