Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202509
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
• Eurex
2.963,000 USD
+6,000 USD+0,20 %
Abrechnungspreis
2.963,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,33 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 29.630,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.929,000 USD Eurex · | +6,000 USD +0,21 % | 2.929,000 USD | 2.929,000 USD | 0 Stk. 13.562 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 2.995,000 USD Eurex · | +6,000 USD +0,20 % | 2.995,000 USD | 2.995,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.027,000 USD Eurex · | +7,000 USD +0,23 % | 3.027,000 USD | 3.027,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.057,000 USD Eurex · | +8,000 USD +0,26 % | 3.057,000 USD | 3.057,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.087,000 USD Eurex · | +10,000 USD +0,32 % | 3.087,000 USD | 3.087,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.115,000 USD Eurex · | +11,000 USD +0,35 % | 3.115,000 USD | 3.115,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.144,000 USD Eurex · | +12,000 USD +0,38 % | 3.144,000 USD | 3.144,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.173,000 USD Eurex · | +13,000 USD +0,41 % | 3.173,000 USD | 3.173,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.204,000 USD Eurex · | +14,000 USD +0,44 % | 3.204,000 USD | 3.204,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.235,000 USD Eurex · | +16,000 USD +0,50 % | 3.235,000 USD | 3.235,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.266,000 USD Eurex · | +17,000 USD +0,52 % | 3.266,000 USD | 3.266,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.217,000 EUR Eurex · | -95,000 EUR -0,39 % | 24.167,000 EUR | 24.336,000 EUR | 4.180 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.414,000 EUR Eurex · | -13,000 EUR -0,24 % | 5.409,000 EUR | 5.432,000 EUR | 28.169 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,710 EUR Eurex · | -0,070 EUR -0,05 % | 130,200 EUR | 130,720 EUR | 73.436 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,810 EUR Eurex · | -1,020 EUR -0,86 % | 117,560 EUR | 117,810 EUR | 67.400 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,275 EUR Eurex · | +0,055 EUR +0,05 % | 107,205 EUR | 107,280 EUR | 48.596 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,120 EUR Eurex · | -0,560 EUR -0,46 % | 120,260 EUR | 121,140 EUR | 10.674 Stk. 263.578 Stk. |