Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202709
- Ticker
- FMGDU27FMGDU27
- Liefermonat
- Sept. 27
- Ticker
- FMGDU27FMGDU27
- Liefermonat
- Sept. 27
• Eurex
3.233,000 USD
+24,000 USD+0,75 %
Abrechnungspreis
3.233,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,33 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 32.330,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 3.002,000 USD Eurex · | +20,000 USD +0,67 % | 3.002,000 USD | 3.002,000 USD | 0 Stk. 11.453 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.035,000 USD Eurex · | +20,000 USD +0,66 % | 3.035,000 USD | 3.035,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.066,000 USD Eurex · | +20,000 USD +0,66 % | 3.066,000 USD | 3.066,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.095,000 USD Eurex · | +21,000 USD +0,68 % | 3.095,000 USD | 3.095,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.123,000 USD Eurex · | +21,000 USD +0,68 % | 3.123,000 USD | 3.123,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.151,000 USD Eurex · | +22,000 USD +0,70 % | 3.151,000 USD | 3.151,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.178,000 USD Eurex · | +23,000 USD +0,73 % | 3.178,000 USD | 3.178,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.205,000 USD Eurex · | +23,000 USD +0,72 % | 3.205,000 USD | 3.205,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.261,000 USD Eurex · | +24,000 USD +0,74 % | 3.261,000 USD | 3.261,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.290,000 USD Eurex · | +25,000 USD +0,77 % | 3.290,000 USD | 3.290,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202806 Juni 28 · FMGDM28 | 3.319,000 USD Eurex · | +26,000 USD +0,79 % | 3.319,000 USD | 3.319,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.165,000 EUR Eurex · | -89,000 EUR -0,37 % | 24.109,000 EUR | 24.345,000 EUR | 11.995 Stk. 38.852 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.353,000 EUR Eurex · | -16,000 EUR -0,30 % | 5.341,000 EUR | 5.387,000 EUR | 138.069 Stk. 1.751.236 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,670 EUR Eurex · | -0,060 EUR -0,05 % | 129,580 EUR | 130,000 EUR | 287.804 Stk. 1.323.550 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | -0,020 EUR -0,02 % | 117,240 EUR | 117,410 EUR | 251.366 Stk. 1.337.048 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,040 EUR Eurex · | -0,010 EUR -0,01 % | 107,030 EUR | 107,070 EUR | 189.351 Stk. 2.012.999 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,380 EUR Eurex · | -0,340 EUR -0,29 % | 116,180 EUR | 117,380 EUR | 34.197 Stk. 265.483 Stk. |