Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202709
- Ticker
- FMGDU27FMGDU27
- Liefermonat
- Sept. 27
- Ticker
- FMGDU27FMGDU27
- Liefermonat
- Sept. 27
• Eurex
3.209,000 USD
+5,000 USD+0,16 %
Abrechnungspreis
3.209,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,49 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 32.090,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.934,000 USD Eurex · | +5,000 USD +0,17 % | 2.934,000 USD | 2.934,000 USD | 0 Stk. 13.562 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 2.968,000 USD Eurex · | +5,000 USD +0,17 % | 2.968,000 USD | 2.968,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.001,000 USD Eurex · | +6,000 USD +0,20 % | 3.001,000 USD | 3.001,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.033,000 USD Eurex · | +6,000 USD +0,20 % | 3.033,000 USD | 3.033,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.063,000 USD Eurex · | +6,000 USD +0,20 % | 3.063,000 USD | 3.063,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.092,000 USD Eurex · | +5,000 USD +0,16 % | 3.092,000 USD | 3.092,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.121,000 USD Eurex · | +6,000 USD +0,19 % | 3.121,000 USD | 3.121,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.150,000 USD Eurex · | +6,000 USD +0,19 % | 3.150,000 USD | 3.150,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.179,000 USD Eurex · | +6,000 USD +0,19 % | 3.179,000 USD | 3.179,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.240,000 USD Eurex · | +5,000 USD +0,15 % | 3.240,000 USD | 3.240,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.271,000 USD Eurex · | +5,000 USD +0,15 % | 3.271,000 USD | 3.271,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.083,000 EUR Eurex · | -108,000 EUR -0,45 % | 23.974,000 EUR | 24.270,000 EUR | 12.890 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.415,000 EUR Eurex · | -8,000 EUR -0,15 % | 5.396,000 EUR | 5.432,000 EUR | 159.535 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,860 EUR Eurex · | +0,560 EUR +0,43 % | 130,370 EUR | 130,890 EUR | 474.287 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,860 EUR Eurex · | +0,220 EUR +0,19 % | 117,660 EUR | 117,880 EUR | 362.042 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,265 EUR Eurex · | +0,040 EUR +0,04 % | 107,230 EUR | 107,285 EUR | 223.694 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,640 EUR Eurex · | +1,540 EUR +1,28 % | 120,480 EUR | 121,680 EUR | 58.267 Stk. 264.358 Stk. |