Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202709
- Ticker
- FMGDU27FMGDU27
- Liefermonat
- Sept. 27
- Ticker
- FMGDU27FMGDU27
- Liefermonat
- Sept. 27
• Eurex
3.204,000 USD
+14,000 USD+0,44 %
Abrechnungspreis
3.204,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,26 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 32.040,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.929,000 USD Eurex · | +6,000 USD +0,21 % | 2.929,000 USD | 2.929,000 USD | 0 Stk. 13.562 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 2.963,000 USD Eurex · | +6,000 USD +0,20 % | 2.963,000 USD | 2.963,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 2.995,000 USD Eurex · | +6,000 USD +0,20 % | 2.995,000 USD | 2.995,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.027,000 USD Eurex · | +7,000 USD +0,23 % | 3.027,000 USD | 3.027,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.057,000 USD Eurex · | +8,000 USD +0,26 % | 3.057,000 USD | 3.057,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.087,000 USD Eurex · | +10,000 USD +0,32 % | 3.087,000 USD | 3.087,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.115,000 USD Eurex · | +11,000 USD +0,35 % | 3.115,000 USD | 3.115,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.144,000 USD Eurex · | +12,000 USD +0,38 % | 3.144,000 USD | 3.144,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.173,000 USD Eurex · | +13,000 USD +0,41 % | 3.173,000 USD | 3.173,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.235,000 USD Eurex · | +16,000 USD +0,50 % | 3.235,000 USD | 3.235,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.266,000 USD Eurex · | +17,000 USD +0,52 % | 3.266,000 USD | 3.266,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.199,000 EUR Eurex · | -113,000 EUR -0,46 % | 24.167,000 EUR | 24.336,000 EUR | 6.376 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.420,000 EUR Eurex · | -7,000 EUR -0,13 % | 5.409,000 EUR | 5.432,000 EUR | 54.454 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,830 EUR Eurex · | +0,050 EUR +0,04 % | 130,200 EUR | 130,990 EUR | 251.256 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,850 EUR Eurex · | -0,980 EUR -0,82 % | 117,560 EUR | 117,930 EUR | 201.465 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,280 EUR Eurex · | +0,060 EUR +0,06 % | 107,205 EUR | 107,300 EUR | 142.515 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,520 EUR Eurex · | -0,160 EUR -0,13 % | 120,260 EUR | 121,920 EUR | 34.947 Stk. 263.578 Stk. |