Index-Future
MSCI World Minimum Volat.Index Future (FMGO) - EUX/202509
- Ticker
- FMGOU25FMGOU25
- Liefermonat
- Sept. 25
- Ticker
- FMGOU25FMGOU25
- Liefermonat
- Sept. 25
• Eurex
5.635,000 USD
+6,000 USD+0,11 %
Abrechnungspreis
5.635,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
15.071 Stk.
Volatilität 1M
8,22 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 56.350,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202506 Juni 25 · FMGOM25 | 5.570,000 USD Eurex · | +5,000 USD +0,09 % | 5.570,000 USD | 5.570,000 USD | 98 Stk. 24.745 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202512 Dez. 25 · FMGOZ25 | 5.697,000 USD Eurex · | +5,000 USD +0,09 % | 5.697,000 USD | 5.697,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202603 März 26 · FMGOH26 | 5.756,000 USD Eurex · | +4,000 USD +0,07 % | 5.756,000 USD | 5.756,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202606 Juni 26 · FMGOM26 | 5.813,000 USD Eurex · | +4,000 USD +0,07 % | 5.813,000 USD | 5.813,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202609 Sept. 26 · FMGOU26 | 5.868,000 USD Eurex · | +3,000 USD +0,05 % | 5.868,000 USD | 5.868,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202612 Dez. 26 · FMGOZ26 | 5.922,000 USD Eurex · | +2,000 USD +0,03 % | 5.922,000 USD | 5.922,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202703 März 27 · FMGOH27 | 5.976,000 USD Eurex · | +1,000 USD +0,02 % | 5.976,000 USD | 5.976,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202706 Juni 27 · FMGOM27 | 6.030,000 USD Eurex · | +1,000 USD +0,02 % | 6.030,000 USD | 6.030,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202709 Sept. 27 · FMGOU27 | 6.088,000 USD Eurex · | +1,000 USD +0,02 % | 6.088,000 USD | 6.088,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202712 Dez. 27 · FMGOZ27 | 6.145,000 USD Eurex · | -1,000 USD -0,02 % | 6.145,000 USD | 6.145,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202803 März 28 · FMGOH28 | 6.203,000 USD Eurex · | -1,000 USD -0,02 % | 6.203,000 USD | 6.203,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.783,000 EUR Eurex · | -207,000 EUR -0,86 % | 23.776,000 EUR | 23.858,000 EUR | 427 Stk. 44.604 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.355,000 EUR Eurex · | -43,000 EUR -0,80 % | 5.352,000 EUR | 5.371,000 EUR | 3.660 Stk. 1.954.495 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,930 EUR Eurex · | +0,130 EUR +0,10 % | 130,820 EUR | 130,940 EUR | 3.456 Stk. 1.186.553 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,940 EUR Eurex · | +0,070 EUR +0,06 % | 117,870 EUR | 117,950 EUR | 2.959 Stk. 1.269.273 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,300 EUR Eurex · | +0,020 EUR +0,02 % | 107,290 EUR | 107,305 EUR | 3.184 Stk. 1.849.054 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,020 EUR Eurex · | +0,300 EUR +0,25 % | 120,700 EUR | 121,060 EUR | 317 Stk. 254.549 Stk. |