Index-Future
MSCI World Minimum Volat.Index Future (FMGO) - EUX/202509
- Ticker
- FMGOU25FMGOU25
- Liefermonat
- Sept. 25
- Ticker
- FMGOU25FMGOU25
- Liefermonat
- Sept. 25
• Eurex
5.588,000 USD
+8,000 USD+0,14 %
Abrechnungspreis
5.588,000 USD
Gehandelte Kontrakte
1 Stk.
Open Interest
24.502 Stk.
Volatilität 1M
6,78 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 55.880,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202512 Dez. 25 · FMGOZ25 | 5.650,000 USD Eurex · | +9,000 USD +0,16 % | 5.650,000 USD | 5.650,000 USD | 0 Stk. 15.208 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202603 März 26 · FMGOH26 | 5.707,000 USD Eurex · | +9,000 USD +0,16 % | 5.707,000 USD | 5.707,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202606 Juni 26 · FMGOM26 | 5.762,000 USD Eurex · | +10,000 USD +0,17 % | 5.762,000 USD | 5.762,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202609 Sept. 26 · FMGOU26 | 5.814,000 USD Eurex · | +10,000 USD +0,17 % | 5.814,000 USD | 5.814,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202612 Dez. 26 · FMGOZ26 | 5.864,000 USD Eurex · | +11,000 USD +0,19 % | 5.864,000 USD | 5.864,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202703 März 27 · FMGOH27 | 5.913,000 USD Eurex · | +11,000 USD +0,19 % | 5.913,000 USD | 5.913,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202706 Juni 27 · FMGOM27 | 5.962,000 USD Eurex · | +10,000 USD +0,17 % | 5.962,000 USD | 5.962,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202709 Sept. 27 · FMGOU27 | 6.012,000 USD Eurex · | +10,000 USD +0,17 % | 6.012,000 USD | 6.012,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202712 Dez. 27 · FMGOZ27 | 6.064,000 USD Eurex · | +9,000 USD +0,15 % | 6.064,000 USD | 6.064,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202803 März 28 · FMGOH28 | 6.117,000 USD Eurex · | +10,000 USD +0,16 % | 6.117,000 USD | 6.117,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202806 Juni 28 · FMGOM28 | 6.169,000 USD Eurex · | +10,000 USD +0,16 % | 6.169,000 USD | 6.169,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.940,000 EUR Eurex · | +116,000 EUR +0,49 % | 23.851,000 EUR | 24.050,000 EUR | 23.332 Stk. 38.935 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.266,000 EUR Eurex · | +10,000 EUR +0,19 % | 5.249,000 EUR | 5.287,000 EUR | 481.135 Stk. 1.745.311 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,410 EUR Eurex · | +0,140 EUR +0,11 % | 130,100 EUR | 130,600 EUR | 725.246 Stk. 1.302.995 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,660 EUR Eurex · | +0,060 EUR +0,05 % | 117,530 EUR | 117,710 EUR | 614.440 Stk. 1.333.603 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | 0,000 EUR 0,00 % | 107,115 EUR | 107,180 EUR | 554.883 Stk. 1.968.124 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 118,460 EUR Eurex · | +0,460 EUR +0,39 % | 117,500 EUR | 118,980 EUR | 84.456 Stk. 265.055 Stk. |