Index-Future
MSCI World Minimum Volat.Index Future (FMGO) - EUX/202509
- Ticker
- FMGOU25FMGOU25
- Liefermonat
- Sept. 25
- Ticker
- FMGOU25FMGOU25
- Liefermonat
- Sept. 25
• Eurex
5.596,000 USD
+23,000 USD+0,41 %
Abrechnungspreis
5.596,000 USD
Gehandelte Kontrakte
34 Stk.
Open Interest
24.419 Stk.
Volatilität 1M
6,80 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 55.960,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202512 Dez. 25 · FMGOZ25 | 5.658,000 USD Eurex · | +24,000 USD +0,43 % | 5.658,000 USD | 5.658,000 USD | 0 Stk. 15.208 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202603 März 26 · FMGOH26 | 5.715,000 USD Eurex · | +24,000 USD +0,42 % | 5.715,000 USD | 5.715,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202606 Juni 26 · FMGOM26 | 5.770,000 USD Eurex · | +25,000 USD +0,44 % | 5.770,000 USD | 5.770,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202609 Sept. 26 · FMGOU26 | 5.823,000 USD Eurex · | +26,000 USD +0,45 % | 5.823,000 USD | 5.823,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202612 Dez. 26 · FMGOZ26 | 5.874,000 USD Eurex · | +27,000 USD +0,46 % | 5.874,000 USD | 5.874,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202703 März 27 · FMGOH27 | 5.924,000 USD Eurex · | +28,000 USD +0,47 % | 5.924,000 USD | 5.924,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202706 Juni 27 · FMGOM27 | 5.975,000 USD Eurex · | +30,000 USD +0,50 % | 5.975,000 USD | 5.975,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202709 Sept. 27 · FMGOU27 | 6.026,000 USD Eurex · | +30,000 USD +0,50 % | 6.026,000 USD | 6.026,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202712 Dez. 27 · FMGOZ27 | 6.080,000 USD Eurex · | +32,000 USD +0,53 % | 6.080,000 USD | 6.080,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202803 März 28 · FMGOH28 | 6.133,000 USD Eurex · | +32,000 USD +0,52 % | 6.133,000 USD | 6.133,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202806 Juni 28 · FMGOM28 | 6.187,000 USD Eurex · | +34,000 USD +0,55 % | 6.187,000 USD | 6.187,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.311,000 EUR Eurex · | +57,000 EUR +0,24 % | 24.302,000 EUR | 24.345,000 EUR | 265 Stk. 39.335 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.378,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.376,000 EUR | 5.387,000 EUR | 2.335 Stk. 1.718.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,740 EUR Eurex · | +0,010 EUR +0,01 % | 129,670 EUR | 129,750 EUR | 5.606 Stk. 1.310.098 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,310 EUR Eurex · | 0,000 EUR 0,00 % | 117,270 EUR | 117,310 EUR | 2.916 Stk. 1.343.755 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,045 EUR Eurex · | -0,005 EUR -0,00 % | 107,030 EUR | 107,050 EUR | 3.480 Stk. 1.998.534 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,680 EUR Eurex · | -0,040 EUR -0,03 % | 116,480 EUR | 116,680 EUR | 539 Stk. 260.889 Stk. |