Index-Future
MSCI World Minimum Volat.Index Future (FMGO) - EUX/202609
- Ticker
- FMGOU26FMGOU26
- Liefermonat
- Sept. 26
- Ticker
- FMGOU26FMGOU26
- Liefermonat
- Sept. 26
• Eurex
5.767,000 USD
-22,000 USD-0,38 %
Abrechnungspreis
5.767,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
6,12 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 57.670,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202509 Sept. 25 · FMGOU25 | 5.544,000 USD Eurex · | -8,000 USD -0,14 % | 5.544,000 USD | 5.544,000 USD | 126 Stk. 23.847 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202512 Dez. 25 · FMGOZ25 | 5.605,000 USD Eurex · | -11,000 USD -0,20 % | 5.605,000 USD | 5.605,000 USD | 0 Stk. 15.208 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202603 März 26 · FMGOH26 | 5.661,000 USD Eurex · | -15,000 USD -0,26 % | 5.661,000 USD | 5.661,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202606 Juni 26 · FMGOM26 | 5.715,000 USD Eurex · | -19,000 USD -0,33 % | 5.715,000 USD | 5.715,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202612 Dez. 26 · FMGOZ26 | 5.817,000 USD Eurex · | -25,000 USD -0,43 % | 5.817,000 USD | 5.817,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202703 März 27 · FMGOH27 | 5.866,000 USD Eurex · | -28,000 USD -0,48 % | 5.866,000 USD | 5.866,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202706 Juni 27 · FMGOM27 | 5.915,000 USD Eurex · | -30,000 USD -0,50 % | 5.915,000 USD | 5.915,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202709 Sept. 27 · FMGOU27 | 5.966,000 USD Eurex · | -32,000 USD -0,53 % | 5.966,000 USD | 5.966,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202712 Dez. 27 · FMGOZ27 | 6.019,000 USD Eurex · | -33,000 USD -0,55 % | 6.019,000 USD | 6.019,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202803 März 28 · FMGOH28 | 6.071,000 USD Eurex · | -35,000 USD -0,57 % | 6.071,000 USD | 6.071,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202806 Juni 28 · FMGOM28 | 6.124,000 USD Eurex · | -35,000 USD -0,57 % | 6.124,000 USD | 6.124,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.824,000 EUR Eurex · | +286,000 EUR +1,22 % | 23.544,000 EUR | 23.857,000 EUR | 27.101 Stk. 39.932 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.254,000 EUR Eurex · | +67,000 EUR +1,29 % | 5.192,000 EUR | 5.260,000 EUR | 464.804 Stk. 1.756.285 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,340 EUR Eurex · | +0,540 EUR +0,42 % | 129,500 EUR | 130,360 EUR | 722.314 Stk. 1.306.226 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,630 EUR Eurex · | +0,210 EUR +0,18 % | 117,320 EUR | 117,650 EUR | 631.848 Stk. 1.327.493 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,160 EUR Eurex · | +0,040 EUR +0,04 % | 107,085 EUR | 107,165 EUR | 469.812 Stk. 1.980.492 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 118,180 EUR Eurex · | +1,280 EUR +1,09 % | 115,840 EUR | 118,260 EUR | 91.932 Stk. 268.739 Stk. |