Index-Future
MSCI World Minimum Volat.Index Future (FMGO) - EUX/202612
- Ticker
- FMGOZ26FMGOZ26
- Liefermonat
- Dez. 26
- Ticker
- FMGOZ26FMGOZ26
- Liefermonat
- Dez. 26
• Eurex
5.939,000 USD
+6,000 USD+0,10 %
Abrechnungspreis
5.939,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,53 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 59.390,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202506 Juni 25 · FMGOM25 | 5.586,000 USD Eurex · | +1,000 USD +0,02 % | 5.586,000 USD | 5.586,000 USD | 55 Stk. 24.694 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202509 Sept. 25 · FMGOU25 | 5.651,000 USD Eurex · | +1,000 USD +0,02 % | 5.651,000 USD | 5.651,000 USD | 57 Stk. 15.071 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202512 Dez. 25 · FMGOZ25 | 5.713,000 USD Eurex · | +1,000 USD +0,02 % | 5.713,000 USD | 5.713,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202603 März 26 · FMGOH26 | 5.773,000 USD Eurex · | +3,000 USD +0,05 % | 5.773,000 USD | 5.773,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202606 Juni 26 · FMGOM26 | 5.830,000 USD Eurex · | +4,000 USD +0,07 % | 5.830,000 USD | 5.830,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202609 Sept. 26 · FMGOU26 | 5.885,000 USD Eurex · | +4,000 USD +0,07 % | 5.885,000 USD | 5.885,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202703 März 27 · FMGOH27 | 5.994,000 USD Eurex · | +8,000 USD +0,13 % | 5.994,000 USD | 5.994,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202706 Juni 27 · FMGOM27 | 6.047,000 USD Eurex · | +8,000 USD +0,13 % | 6.047,000 USD | 6.047,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202709 Sept. 27 · FMGOU27 | 6.104,000 USD Eurex · | +9,000 USD +0,15 % | 6.104,000 USD | 6.104,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202712 Dez. 27 · FMGOZ27 | 6.162,000 USD Eurex · | +10,000 USD +0,16 % | 6.162,000 USD | 6.162,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202803 März 28 · FMGOH28 | 6.220,000 USD Eurex · | +11,000 USD +0,18 % | 6.220,000 USD | 6.220,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.473,000 EUR Eurex · | -27,000 EUR -0,11 % | 23.409,000 EUR | 23.483,000 EUR | 329 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.282,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.269,000 EUR | 5.285,000 EUR | 3.626 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,720 EUR Eurex · | -0,060 EUR -0,05 % | 130,640 EUR | 130,860 EUR | 2.520 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,020 EUR -0,02 % | 117,750 EUR | 117,860 EUR | 1.286 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | 0,000 EUR 0,00 % | 107,235 EUR | 107,280 EUR | 1.694 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,960 EUR Eurex · | -0,240 EUR -0,20 % | 120,840 EUR | 121,300 EUR | 248 Stk. 251.597 Stk. |