Index-Future
MSCI World Minimum Volat.Index Future (FMGO) - EUX/202612
- Ticker
- FMGOZ26FMGOZ26
- Liefermonat
- Dez. 26
- Ticker
- FMGOZ26FMGOZ26
- Liefermonat
- Dez. 26
• Eurex
5.949,000 USD
+13,000 USD+0,22 %
Abrechnungspreis
5.949,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,42 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 59.490,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202506 Juni 25 · FMGOM25 | 5.593,000 USD Eurex · | +4,000 USD +0,07 % | 5.593,000 USD | 5.593,000 USD | 59 Stk. 24.785 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202509 Sept. 25 · FMGOU25 | 5.658,000 USD Eurex · | +4,000 USD +0,07 % | 5.658,000 USD | 5.658,000 USD | 0 Stk. 15.071 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202512 Dez. 25 · FMGOZ25 | 5.721,000 USD Eurex · | +6,000 USD +0,10 % | 5.721,000 USD | 5.721,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202603 März 26 · FMGOH26 | 5.781,000 USD Eurex · | +7,000 USD +0,12 % | 5.781,000 USD | 5.781,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202606 Juni 26 · FMGOM26 | 5.839,000 USD Eurex · | +10,000 USD +0,17 % | 5.839,000 USD | 5.839,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202609 Sept. 26 · FMGOU26 | 5.895,000 USD Eurex · | +12,000 USD +0,20 % | 5.895,000 USD | 5.895,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202703 März 27 · FMGOH27 | 6.005,000 USD Eurex · | +16,000 USD +0,27 % | 6.005,000 USD | 6.005,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202706 Juni 27 · FMGOM27 | 6.061,000 USD Eurex · | +19,000 USD +0,31 % | 6.061,000 USD | 6.061,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202709 Sept. 27 · FMGOU27 | 6.120,000 USD Eurex · | +22,000 USD +0,36 % | 6.120,000 USD | 6.120,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202712 Dez. 27 · FMGOZ27 | 6.179,000 USD Eurex · | +24,000 USD +0,39 % | 6.179,000 USD | 6.179,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD MINIMUM VOLAT.INDEX FUTURE (FMGO) - EUX/202803 März 28 · FMGOH28 | 6.238,000 USD Eurex · | +27,000 USD +0,43 % | 6.238,000 USD | 6.238,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.174,000 EUR Eurex · | -138,000 EUR -0,57 % | 24.112,000 EUR | 24.336,000 EUR | 15.894 Stk. 43.977 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.419,000 EUR Eurex · | -8,000 EUR -0,15 % | 5.397,000 EUR | 5.432,000 EUR | 270.398 Stk. 1.999.497 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,410 EUR Eurex · | -0,370 EUR -0,28 % | 130,130 EUR | 130,990 EUR | 713.105 Stk. 1.202.009 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,690 EUR Eurex · | -1,140 EUR -0,96 % | 117,560 EUR | 117,930 EUR | 561.640 Stk. 1.264.333 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,240 EUR Eurex · | +0,020 EUR +0,02 % | 107,205 EUR | 107,300 EUR | 433.608 Stk. 1.846.820 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,460 EUR Eurex · | -1,220 EUR -1,00 % | 119,640 EUR | 121,920 EUR | 98.144 Stk. 262.189 Stk. |