Index-Future
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/C4
- Ticker
- FMGQC4FMGQC4
- Liefermonat
- Sept. 25
- Ticker
- FMGQC4FMGQC4
- Liefermonat
- Sept. 25
• Eurex
5.394,000 USD
+9,000 USD+0,17 %
Abrechnungspreis
5.394,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
18.064 Stk.
Volatilität 1M
9,66 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 53.940,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.394,000 USD Eurex · | +9,000 USD +0,17 % | 5.394,000 USD | 5.394,000 USD | 0 Stk. 18.064 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.454,000 USD Eurex · | +9,000 USD +0,17 % | 5.454,000 USD | 5.454,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.509,000 USD Eurex · | +9,000 USD +0,16 % | 5.509,000 USD | 5.509,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.562,000 USD Eurex · | +10,000 USD +0,18 % | 5.562,000 USD | 5.562,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.612,000 USD Eurex · | +9,000 USD +0,16 % | 5.612,000 USD | 5.612,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.661,000 USD Eurex · | +10,000 USD +0,18 % | 5.661,000 USD | 5.661,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.709,000 USD Eurex · | +10,000 USD +0,18 % | 5.709,000 USD | 5.709,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.757,000 USD Eurex · | +10,000 USD +0,17 % | 5.757,000 USD | 5.757,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.806,000 USD Eurex · | +10,000 USD +0,17 % | 5.806,000 USD | 5.806,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.858,000 USD Eurex · | +10,000 USD +0,17 % | 5.858,000 USD | 5.858,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.909,000 USD Eurex · | +10,000 USD +0,17 % | 5.909,000 USD | 5.909,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202806 Juni 28 · FMGQM28 | 5.961,000 USD Eurex · | +10,000 USD +0,17 % | 5.961,000 USD | 5.961,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.431,000 EUR Eurex · | +5,000 EUR +0,02 % | 24.380,000 EUR | 24.595,000 EUR | 25.729 Stk. 39.511 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.472,000 EUR Eurex · | +29,000 EUR +0,53 % | 5.457,000 EUR | 5.486,000 EUR | 442.495 Stk. 1.799.045 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 128,710 EUR Eurex · | -0,800 EUR -0,62 % | 128,640 EUR | 129,620 EUR | 830.187 Stk. 1.319.495 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 116,990 EUR Eurex · | -0,320 EUR -0,27 % | 116,950 EUR | 117,370 EUR | 610.794 Stk. 1.326.038 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,000 EUR Eurex · | -0,070 EUR -0,07 % | 106,985 EUR | 107,085 EUR | 425.427 Stk. 2.047.501 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,440 EUR Eurex · | -1,900 EUR -1,65 % | 113,220 EUR | 115,500 EUR | 93.629 Stk. 271.676 Stk. |