Index-Future
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/C7
- Ticker
- FMGQC7FMGQC7
- Liefermonat
- Juni 26
- Ticker
- FMGQC7FMGQC7
- Liefermonat
- Juni 26
• Eurex
5.562,000 USD
+10,000 USD+0,18 %
Abrechnungspreis
5.562,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,05 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 55.620,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202509 Sept. 25 · FMGQU25 | 5.394,000 USD Eurex · | +9,000 USD +0,17 % | 5.394,000 USD | 5.394,000 USD | 0 Stk. 18.064 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202512 Dez. 25 · FMGQZ25 | 5.454,000 USD Eurex · | +9,000 USD +0,17 % | 5.454,000 USD | 5.454,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202603 März 26 · FMGQH26 | 5.509,000 USD Eurex · | +9,000 USD +0,16 % | 5.509,000 USD | 5.509,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202606 Juni 26 · FMGQM26 | 5.562,000 USD Eurex · | +10,000 USD +0,18 % | 5.562,000 USD | 5.562,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202609 Sept. 26 · FMGQU26 | 5.612,000 USD Eurex · | +9,000 USD +0,16 % | 5.612,000 USD | 5.612,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202612 Dez. 26 · FMGQZ26 | 5.661,000 USD Eurex · | +10,000 USD +0,18 % | 5.661,000 USD | 5.661,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202703 März 27 · FMGQH27 | 5.709,000 USD Eurex · | +10,000 USD +0,18 % | 5.709,000 USD | 5.709,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202706 Juni 27 · FMGQM27 | 5.757,000 USD Eurex · | +10,000 USD +0,17 % | 5.757,000 USD | 5.757,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202709 Sept. 27 · FMGQU27 | 5.806,000 USD Eurex · | +10,000 USD +0,17 % | 5.806,000 USD | 5.806,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202712 Dez. 27 · FMGQZ27 | 5.858,000 USD Eurex · | +10,000 USD +0,17 % | 5.858,000 USD | 5.858,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202803 März 28 · FMGQH28 | 5.909,000 USD Eurex · | +10,000 USD +0,17 % | 5.909,000 USD | 5.909,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD QUALITY INDEX FUTURE (FMGQ) - EUX/202806 Juni 28 · FMGQM28 | 5.961,000 USD Eurex · | +10,000 USD +0,17 % | 5.961,000 USD | 5.961,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.380,000 EUR Eurex · | -47,000 EUR -0,19 % | 24.291,000 EUR | 24.510,000 EUR | 20.334 Stk. 39.068 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.451,000 EUR Eurex · | -18,000 EUR -0,33 % | 5.423,000 EUR | 5.491,000 EUR | 325.219 Stk. 1.797.952 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 128,900 EUR Eurex · | +0,100 EUR +0,08 % | 128,700 EUR | 129,180 EUR | 746.092 Stk. 1.352.936 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,100 EUR Eurex · | +0,050 EUR +0,04 % | 116,980 EUR | 117,210 EUR | 535.617 Stk. 1.343.396 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,025 EUR Eurex · | 0,000 EUR 0,00 % | 107,000 EUR | 107,050 EUR | 380.223 Stk. 2.075.814 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,500 EUR Eurex · | -0,100 EUR -0,09 % | 113,280 EUR | 114,640 EUR | 93.125 Stk. 274.509 Stk. |