Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
347,500 USD Eurex · | +0,100 USD +0,03 % | 347,500 USD | 347,500 USD | 0 Stk. 821 Stk. | ||
352,500 USD Eurex · | +0,100 USD +0,03 % | 352,500 USD | 352,500 USD | 0 Stk. 0 Stk. | ||
357,300 USD Eurex · | +0,100 USD +0,03 % | 357,300 USD | 357,300 USD | 0 Stk. 0 Stk. | ||
362,000 USD Eurex · | +0,200 USD +0,06 % | 362,000 USD | 362,000 USD | 0 Stk. 0 Stk. | ||
366,500 USD Eurex · | +0,200 USD +0,05 % | 366,500 USD | 366,500 USD | 0 Stk. 0 Stk. | ||
370,900 USD Eurex · | +0,300 USD +0,08 % | 370,900 USD | 370,900 USD | 0 Stk. 0 Stk. | ||
379,300 USD Eurex · | +0,300 USD +0,08 % | 379,300 USD | 379,300 USD | 0 Stk. 0 Stk. | ||
383,400 USD Eurex · | +0,400 USD +0,10 % | 383,400 USD | 383,400 USD | 0 Stk. 0 Stk. | ||
387,500 USD Eurex · | +0,400 USD +0,10 % | 387,500 USD | 387,500 USD | 0 Stk. 0 Stk. | ||
391,600 USD Eurex · | +0,400 USD +0,10 % | 391,600 USD | 391,600 USD | 0 Stk. 0 Stk. | ||
395,500 USD Eurex · | +0,300 USD +0,08 % | 395,500 USD | 395,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.796,000 EUR Eurex · | +40,000 EUR +0,21 % | 18.734,000 EUR | 18.826,000 EUR | 11.109 Stk. 55.453 Stk. | ||
5.053,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.034,000 EUR | 5.063,000 EUR | 121.043 Stk. 2.556.199 Stk. | ||
130,440 EUR Eurex · | -0,110 EUR -0,08 % | 130,040 EUR | 130,760 EUR | 391.098 Stk. 1.151.519 Stk. | ||
116,430 EUR Eurex · | -0,120 EUR -0,10 % | 116,240 EUR | 116,620 EUR | 325.623 Stk. 1.208.476 Stk. | ||
105,050 EUR Eurex · | -0,055 EUR -0,05 % | 105,005 EUR | 105,110 EUR | 321.377 Stk. 2.195.299 Stk. | ||
129,240 EUR Eurex · | -0,020 EUR -0,02 % | 128,300 EUR | 129,720 EUR | 47.946 Stk. 213.522 Stk. |