Währung-Future
USD/ZAR Future (ZR) - NYB/202703
- Ticker
- ZRH27ZRH27
- Liefermonat
- März 27
- Ticker
- ZRH27ZRH27
- Liefermonat
- März 27
• ICE Futures U.S.
20,5703 ZAR
-0,0060 ZAR-0,03 %
Abrechnungspreis
20,5703 ZAR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,76 %
Kontraktgröße
100.000,00 USD
Kontraktwert akt.: 2.057.025,00 ZAR
Tick-Größe
0,00250 ZAR
Tick-Wert: 250,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,5185 ZAR ICE Futures U.S. · | -0,0345 ZAR -0,19 % | 18,5175 ZAR | 18,5475 ZAR | 7 Stk. 91 Stk. | ||
| 18,6568 ZAR ICE Futures U.S. · | -0,0348 ZAR -0,19 % | 18,6568 ZAR | 18,6568 ZAR | 0 Stk. 0 Stk. | ||
| 18,7970 ZAR ICE Futures U.S. · | -0,0443 ZAR -0,23 % | 18,7970 ZAR | 18,7970 ZAR | 0 Stk. 0 Stk. | ||
| 18,9573 ZAR ICE Futures U.S. · | -0,0360 ZAR -0,19 % | 18,9573 ZAR | 18,9573 ZAR | 0 Stk. 0 Stk. | ||
| 19,1205 ZAR ICE Futures U.S. · | -0,0458 ZAR -0,24 % | 19,1205 ZAR | 19,1205 ZAR | 0 Stk. 0 Stk. | ||
| 19,3050 ZAR ICE Futures U.S. · | -0,0468 ZAR -0,24 % | 19,3050 ZAR | 19,3050 ZAR | 0 Stk. 0 Stk. | ||
| 19,4933 ZAR ICE Futures U.S. · | -0,0380 ZAR -0,19 % | 19,4933 ZAR | 19,4933 ZAR | 0 Stk. 0 Stk. | ||
| 19,6753 ZAR ICE Futures U.S. · | -0,0485 ZAR -0,25 % | 19,6753 ZAR | 19,6753 ZAR | 0 Stk. 0 Stk. | ||
| 19,8903 ZAR ICE Futures U.S. · | -0,0385 ZAR -0,19 % | 19,8903 ZAR | 19,8903 ZAR | 0 Stk. 0 Stk. | ||
| 20,1178 ZAR ICE Futures U.S. · | -0,0260 ZAR -0,13 % | 20,1178 ZAR | 20,1178 ZAR | 0 Stk. 0 Stk. | ||
| 20,3428 ZAR ICE Futures U.S. · | -0,0185 ZAR -0,09 % | 20,3428 ZAR | 20,3428 ZAR | 0 Stk. 0 Stk. | ||
| 20,8153 ZAR ICE Futures U.S. · | -0,0085 ZAR -0,04 % | 20,8153 ZAR | 20,8153 ZAR | 0 Stk. 0 Stk. | ||
| 21,0878 ZAR ICE Futures U.S. · | -0,0060 ZAR -0,03 % | 21,0878 ZAR | 21,0878 ZAR | 0 Stk. 0 Stk. | ||
| 21,3603 ZAR ICE Futures U.S. · | -0,0060 ZAR -0,03 % | 21,3603 ZAR | 21,3603 ZAR | 0 Stk. 0 Stk. | ||
| 21,6328 ZAR ICE Futures U.S. · | -0,0035 ZAR -0,02 % | 21,6328 ZAR | 21,6328 ZAR | 0 Stk. 0 Stk. | ||
| 21,9428 ZAR ICE Futures U.S. · | -0,0035 ZAR -0,02 % | 21,9428 ZAR | 21,9428 ZAR | 0 Stk. 0 Stk. | ||
| 22,2853 ZAR ICE Futures U.S. · | -0,0085 ZAR -0,04 % | 22,2853 ZAR | 22,2853 ZAR | 0 Stk. 0 Stk. | ||
| 22,6203 ZAR ICE Futures U.S. · | -0,0085 ZAR -0,04 % | 22,6203 ZAR | 22,6203 ZAR | 0 Stk. 0 Stk. | ||
| 22,9528 ZAR ICE Futures U.S. · | -0,0110 ZAR -0,05 % | 22,9528 ZAR | 22,9528 ZAR | 0 Stk. 0 Stk. |
News zu USD/ZAR Future (ZR) - NYB/202703
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.519,000 EUR Eurex · | +199,000 EUR +1,09 % | 18.347,000 EUR | 18.535,000 EUR | 25.383 Stk. 56.844 Stk. | ||
| 4.986,000 EUR Eurex · | +49,000 EUR +0,99 % | 4.948,000 EUR | 4.992,000 EUR | 329.082 Stk. 2.487.818 Stk. | ||
| 131,680 EUR Eurex · | +0,440 EUR +0,34 % | 131,390 EUR | 131,820 EUR | 563.775 Stk. 1.179.861 Stk. | ||
| 117,220 EUR Eurex · | +0,150 EUR +0,13 % | 117,100 EUR | 117,290 EUR | 426.710 Stk. 1.149.687 Stk. | ||
| 105,330 EUR Eurex · | +0,005 EUR +0,00 % | 105,305 EUR | 105,365 EUR | 322.464 Stk. 2.228.163 Stk. | ||
| 132,260 EUR Eurex · | +1,140 EUR +0,87 % | 131,660 EUR | 132,620 EUR | 77.678 Stk. 207.787 Stk. |