Index-Future
Alle Kurse zu MSCI Emerging Markets Index Future (FMEF) - EUX/202509
- Ticker
- FMEFU25FMEFU25
- Liefermonat
- Sept. 25
- Ticker
- FMEFU25FMEFU25
- Liefermonat
- Sept. 25
• Eurex
1.277,400 USD
-9,900 USD-0,77 %
Geld
1.273,700 USD
(20 Stk.)
Brief
1.275,000 USD
(20 Stk.)
Basiswert
Abrechnungspreis
1.277,400 USD
Gehandelte Kontrakte
2 Stk.
Open Interest
24.041 Stk.
Volatilität 1M
13,19 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 63.870,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202512 Dez. 25 · FMEFZ25 | 1.288,500 USD Eurex · | -9,100 USD -0,70 % | 1.288,500 USD | 1.288,500 USD | 0 Stk. 7.658 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202603 März 26 · FMEFH26 | 1.293,400 USD Eurex · | -14,200 USD -1,09 % | 1.293,400 USD | 1.293,400 USD | 0 Stk. 1.220 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202606 Juni 26 · FMEFM26 | 1.298,900 USD Eurex · | -11,600 USD -0,89 % | 1.298,900 USD | 1.298,900 USD | 0 Stk. 1.365 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202609 Sept. 26 · FMEFU26 | 1.300,500 USD Eurex · | -11,800 USD -0,90 % | 1.300,500 USD | 1.300,500 USD | 0 Stk. 527 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202612 Dez. 26 · FMEFZ26 | 1.307,000 USD Eurex · | -12,100 USD -0,92 % | 1.307,000 USD | 1.307,000 USD | 0 Stk. 5.981 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202703 März 27 · FMEFH27 | 1.313,100 USD Eurex · | -12,400 USD -0,94 % | 1.313,100 USD | 1.313,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202706 Juni 27 · FMEFM27 | 1.314,000 USD Eurex · | -12,700 USD -0,96 % | 1.314,000 USD | 1.314,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202709 Sept. 27 · FMEFU27 | 1.314,900 USD Eurex · | -12,900 USD -0,97 % | 1.314,900 USD | 1.314,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202712 Dez. 27 · FMEFZ27 | 1.321,300 USD Eurex · | -13,200 USD -0,99 % | 1.321,300 USD | 1.321,300 USD | 0 Stk. 1.198 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202803 März 28 · FMEFH28 | 1.328,600 USD Eurex · | -13,500 USD -1,01 % | 1.328,600 USD | 1.328,600 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202806 Juni 28 · FMEFM28 | 1.339,900 USD Eurex · | -13,700 USD -1,01 % | 1.339,900 USD | 1.339,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202809 Sept. 28 · FMEFU28 | 1.341,300 USD Eurex · | -14,000 USD -1,03 % | 1.341,300 USD | 1.341,300 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202812 Dez. 28 · FMEFZ28 | 1.338,600 USD Eurex · | -14,200 USD -1,05 % | 1.338,600 USD | 1.338,600 USD | 0 Stk. 1.544 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202903 März 29 · FMEFH29 | 1.350,900 USD Eurex · | -14,500 USD -1,06 % | 1.350,900 USD | 1.350,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202906 Juni 29 · FMEFM29 | 1.359,400 USD Eurex · | -14,800 USD -1,08 % | 1.359,400 USD | 1.359,400 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202909 Sept. 29 · FMEFU29 | 1.353,000 USD Eurex · | -15,100 USD -1,10 % | 1.353,000 USD | 1.353,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202912 Dez. 29 · FMEFZ29 | 1.361,100 USD Eurex · | -15,400 USD -1,12 % | 1.361,100 USD | 1.361,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203003 März 30 · FMEFH30 | 1.372,500 USD Eurex · | -15,700 USD -1,13 % | 1.372,500 USD | 1.372,500 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203006 Juni 30 · FMEFM30 | 1.386,500 USD Eurex · | -16,000 USD -1,14 % | 1.386,500 USD | 1.386,500 USD | 0 Stk. 0 Stk. |