Index-Future
Alle Kurse zu MSCI Emerging Markets Index Future (FMEF) - EUX/202812
- Ticker
- FMEFZ28FMEFZ28
- Liefermonat
- Dez. 28
- Ticker
- FMEFZ28FMEFZ28
- Liefermonat
- Dez. 28
• Eurex
1.328,800 USD
+4,000 USD+0,30 %
Basiswert
Abrechnungspreis
1.328,800 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
1.544 Stk.
Volatilität 1M
14,15 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 66.440,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202509 Sept. 25 · FMEFU25 | 1.269,600 USD Eurex · | +5,700 USD +0,45 % | 1.262,900 USD | 1.265,600 USD | 7 Stk. 24.060 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202512 Dez. 25 · FMEFZ25 | 1.280,300 USD Eurex · | +6,000 USD +0,47 % | 1.280,300 USD | 1.280,300 USD | 0 Stk. 7.658 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202603 März 26 · FMEFH26 | 1.287,300 USD Eurex · | +5,400 USD +0,42 % | 1.287,300 USD | 1.287,300 USD | 0 Stk. 1.220 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202606 Juni 26 · FMEFM26 | 1.292,000 USD Eurex · | +5,600 USD +0,44 % | 1.292,000 USD | 1.292,000 USD | 0 Stk. 1.365 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202609 Sept. 26 · FMEFU26 | 1.293,400 USD Eurex · | +5,500 USD +0,43 % | 1.293,400 USD | 1.293,400 USD | 0 Stk. 527 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202612 Dez. 26 · FMEFZ26 | 1.299,800 USD Eurex · | +5,500 USD +0,42 % | 1.299,800 USD | 1.299,800 USD | 0 Stk. 5.981 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202703 März 27 · FMEFH27 | 1.305,700 USD Eurex · | +5,400 USD +0,42 % | 1.305,700 USD | 1.305,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202706 Juni 27 · FMEFM27 | 1.306,500 USD Eurex · | +5,400 USD +0,42 % | 1.306,500 USD | 1.306,500 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202709 Sept. 27 · FMEFU27 | 1.307,000 USD Eurex · | +5,200 USD +0,40 % | 1.307,000 USD | 1.307,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202712 Dez. 27 · FMEFZ27 | 1.313,100 USD Eurex · | +5,000 USD +0,38 % | 1.313,100 USD | 1.313,100 USD | 0 Stk. 1.198 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202803 März 28 · FMEFH28 | 1.320,100 USD Eurex · | +4,800 USD +0,36 % | 1.320,100 USD | 1.320,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202806 Juni 28 · FMEFM28 | 1.331,000 USD Eurex · | +4,600 USD +0,35 % | 1.331,000 USD | 1.331,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202809 Sept. 28 · FMEFU28 | 1.331,900 USD Eurex · | +4,200 USD +0,32 % | 1.331,900 USD | 1.331,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202903 März 29 · FMEFH29 | 1.340,700 USD Eurex · | +3,800 USD +0,28 % | 1.340,700 USD | 1.340,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202906 Juni 29 · FMEFM29 | 1.348,800 USD Eurex · | +3,500 USD +0,26 % | 1.348,800 USD | 1.348,800 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202909 Sept. 29 · FMEFU29 | 1.342,000 USD Eurex · | +3,400 USD +0,25 % | 1.342,000 USD | 1.342,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202912 Dez. 29 · FMEFZ29 | 1.349,600 USD Eurex · | +3,100 USD +0,23 % | 1.349,600 USD | 1.349,600 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203003 März 30 · FMEFH30 | 1.360,600 USD Eurex · | +2,900 USD +0,21 % | 1.360,600 USD | 1.360,600 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203006 Juni 30 · FMEFM30 | 1.374,000 USD Eurex · | +2,600 USD +0,19 % | 1.374,000 USD | 1.374,000 USD | 0 Stk. 0 Stk. |