Index-Future
Alle Kurse zu MSCI Emerging Markets Index Future (FMEF) - EUX/202903
- Ticker
- FMEFH29FMEFH29
- Liefermonat
- März 29
- Ticker
- FMEFH29FMEFH29
- Liefermonat
- März 29
• Eurex
1.359,600 USD
+19,400 USD+1,45 %
Basiswert
Abrechnungspreis
1.359,600 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,28 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 67.980,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202509 Sept. 25 · FMEFU25 | 1.285,400 USD Eurex · | +21,600 USD +1,71 % | 1.269,100 USD | 1.279,500 USD | 23 Stk. 24.055 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202512 Dez. 25 · FMEFZ25 | 1.295,900 USD Eurex · | +21,400 USD +1,68 % | 1.295,900 USD | 1.295,900 USD | 0 Stk. 7.658 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202603 März 26 · FMEFH26 | 1.303,300 USD Eurex · | +21,600 USD +1,69 % | 1.303,300 USD | 1.303,300 USD | 0 Stk. 1.220 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202606 Juni 26 · FMEFM26 | 1.307,800 USD Eurex · | +21,400 USD +1,66 % | 1.307,800 USD | 1.307,800 USD | 0 Stk. 1.365 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202609 Sept. 26 · FMEFU26 | 1.309,300 USD Eurex · | +21,100 USD +1,64 % | 1.309,300 USD | 1.309,300 USD | 0 Stk. 527 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202612 Dez. 26 · FMEFZ26 | 1.315,800 USD Eurex · | +21,000 USD +1,62 % | 1.315,800 USD | 1.315,800 USD | 0 Stk. 5.981 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202703 März 27 · FMEFH27 | 1.321,900 USD Eurex · | +20,800 USD +1,60 % | 1.321,900 USD | 1.321,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202706 Juni 27 · FMEFM27 | 1.322,700 USD Eurex · | +20,500 USD +1,57 % | 1.322,700 USD | 1.322,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202709 Sept. 27 · FMEFU27 | 1.323,400 USD Eurex · | +20,200 USD +1,55 % | 1.323,400 USD | 1.323,400 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202712 Dez. 27 · FMEFZ27 | 1.329,900 USD Eurex · | +20,100 USD +1,53 % | 1.329,900 USD | 1.329,900 USD | 0 Stk. 1.198 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202803 März 28 · FMEFH28 | 1.337,300 USD Eurex · | +19,900 USD +1,51 % | 1.337,300 USD | 1.337,300 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202806 Juni 28 · FMEFM28 | 1.348,600 USD Eurex · | +19,700 USD +1,48 % | 1.348,600 USD | 1.348,600 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202809 Sept. 28 · FMEFU28 | 1.350,000 USD Eurex · | +19,500 USD +1,47 % | 1.350,000 USD | 1.350,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202812 Dez. 28 · FMEFZ28 | 1.347,300 USD Eurex · | +19,400 USD +1,46 % | 1.347,300 USD | 1.347,300 USD | 0 Stk. 1.544 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202906 Juni 29 · FMEFM29 | 1.368,100 USD Eurex · | +19,300 USD +1,43 % | 1.368,100 USD | 1.368,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202909 Sept. 29 · FMEFU29 | 1.361,700 USD Eurex · | +19,300 USD +1,44 % | 1.361,700 USD | 1.361,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202912 Dez. 29 · FMEFZ29 | 1.369,700 USD Eurex · | +19,200 USD +1,42 % | 1.369,700 USD | 1.369,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203003 März 30 · FMEFH30 | 1.381,100 USD Eurex · | +19,200 USD +1,41 % | 1.381,100 USD | 1.381,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203006 Juni 30 · FMEFM30 | 1.395,100 USD Eurex · | +19,300 USD +1,40 % | 1.395,100 USD | 1.395,100 USD | 0 Stk. 0 Stk. |