Index-Future
Alle Kurse zu MSCI Emerging Markets Index Future (FMEF) - EUX/203003
- Ticker
- FMEFH30FMEFH30
- Liefermonat
- März 30
- Ticker
- FMEFH30FMEFH30
- Liefermonat
- März 30
• Eurex
1.354,000 USD
-6,600 USD-0,49 %
Basiswert
Abrechnungspreis
1.354,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,42 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 67.700,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202509 Sept. 25 · FMEFU25 | 1.262,900 USD Eurex · | -6,700 USD -0,53 % | 1.261,700 USD | 1.262,800 USD | 306 Stk. 24.057 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202512 Dez. 25 · FMEFZ25 | 1.274,000 USD Eurex · | -6,300 USD -0,49 % | 1.274,000 USD | 1.274,000 USD | 0 Stk. 7.658 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202603 März 26 · FMEFH26 | 1.280,500 USD Eurex · | -6,800 USD -0,53 % | 1.280,500 USD | 1.280,500 USD | 0 Stk. 1.220 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202606 Juni 26 · FMEFM26 | 1.285,100 USD Eurex · | -6,900 USD -0,53 % | 1.285,100 USD | 1.285,100 USD | 0 Stk. 1.365 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202609 Sept. 26 · FMEFU26 | 1.286,600 USD Eurex · | -6,800 USD -0,53 % | 1.286,600 USD | 1.286,600 USD | 0 Stk. 527 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202612 Dez. 26 · FMEFZ26 | 1.292,900 USD Eurex · | -6,900 USD -0,53 % | 1.292,900 USD | 1.292,900 USD | 0 Stk. 5.981 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202703 März 27 · FMEFH27 | 1.298,700 USD Eurex · | -7,000 USD -0,54 % | 1.298,700 USD | 1.298,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202706 Juni 27 · FMEFM27 | 1.299,400 USD Eurex · | -7,100 USD -0,54 % | 1.299,400 USD | 1.299,400 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202709 Sept. 27 · FMEFU27 | 1.299,800 USD Eurex · | -7,200 USD -0,55 % | 1.299,800 USD | 1.299,800 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202712 Dez. 27 · FMEFZ27 | 1.306,000 USD Eurex · | -7,100 USD -0,54 % | 1.306,000 USD | 1.306,000 USD | 0 Stk. 1.198 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202803 März 28 · FMEFH28 | 1.313,100 USD Eurex · | -7,000 USD -0,53 % | 1.313,100 USD | 1.313,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202806 Juni 28 · FMEFM28 | 1.324,200 USD Eurex · | -6,800 USD -0,51 % | 1.324,200 USD | 1.324,200 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202809 Sept. 28 · FMEFU28 | 1.325,200 USD Eurex · | -6,700 USD -0,50 % | 1.325,200 USD | 1.325,200 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202812 Dez. 28 · FMEFZ28 | 1.322,200 USD Eurex · | -6,600 USD -0,50 % | 1.322,200 USD | 1.322,200 USD | 0 Stk. 1.544 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202903 März 29 · FMEFH29 | 1.334,100 USD Eurex · | -6,600 USD -0,49 % | 1.334,100 USD | 1.334,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202906 Juni 29 · FMEFM29 | 1.342,200 USD Eurex · | -6,600 USD -0,49 % | 1.342,200 USD | 1.342,200 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202909 Sept. 29 · FMEFU29 | 1.335,300 USD Eurex · | -6,700 USD -0,50 % | 1.335,300 USD | 1.335,300 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202912 Dez. 29 · FMEFZ29 | 1.343,000 USD Eurex · | -6,600 USD -0,49 % | 1.343,000 USD | 1.343,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203006 Juni 30 · FMEFM30 | 1.367,400 USD Eurex · | -6,600 USD -0,48 % | 1.367,400 USD | 1.367,400 USD | 0 Stk. 0 Stk. |