Aktie-Future
Alle Kurse zu Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202508
- Ticker
- 1R6CQ251R6CQ25
- Liefermonat
- Aug. 25
- Ticker
- 1R6CQ251R6CQ25
- Liefermonat
- Aug. 25
• Eurex
31,498 EUR
+0,369 EUR+1,19 %
Abrechnungspreis
31,498 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,15 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.149,79 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509 Sept. 25 · 1R6CU25 | 31,568 EUR Eurex · | +0,373 EUR +1,20 % | 31,568 EUR | 31,568 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510 Okt. 25 · 1R6CV25 | 31,625 EUR Eurex · | +0,376 EUR +1,20 % | 31,625 EUR | 31,625 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511 Nov. 25 · 1R6CX25 | 31,698 EUR Eurex · | +0,379 EUR +1,21 % | 31,698 EUR | 31,698 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512 Dez. 25 · 1R6CZ25 | 31,757 EUR Eurex · | +0,381 EUR +1,22 % | 31,757 EUR | 31,757 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601 Jan. 26 · 1R6CF26 | 31,817 EUR Eurex · | +0,384 EUR +1,22 % | 31,817 EUR | 31,817 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602 Feb. 26 · 1R6CG26 | 31,891 EUR Eurex · | +0,386 EUR +1,22 % | 31,891 EUR | 31,891 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603 März 26 · 1R6CH26 | 31,945 EUR Eurex · | +0,386 EUR +1,22 % | 31,945 EUR | 31,945 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604 Apr. 26 · 1R6CJ26 | 32,000 EUR Eurex · | +0,388 EUR +1,23 % | 32,000 EUR | 32,000 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605 Mai 26 · 1R6CK26 | 32,053 EUR Eurex · | +0,389 EUR +1,23 % | 32,053 EUR | 32,053 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606 Juni 26 · 1R6CM26 | 32,117 EUR Eurex · | +0,391 EUR +1,23 % | 32,117 EUR | 32,117 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202607 Juli 26 · 1R6CN26 | 32,167 EUR Eurex · | +0,392 EUR +1,23 % | 32,167 EUR | 32,167 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202608 Aug. 26 · 1R6CQ26 | 32,230 EUR Eurex · | +0,394 EUR +1,24 % | 32,230 EUR | 32,230 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612 Dez. 26 · 1R6CZ26 | 32,453 EUR Eurex · | +0,404 EUR +1,26 % | 32,453 EUR | 32,453 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712 Dez. 27 · 1R6CZ27 | 33,212 EUR Eurex · | +0,434 EUR +1,32 % | 33,212 EUR | 33,212 EUR | 0 Stk. 0 Stk. |