Aktie-Future
Alle Kurse zu Royal Dutch Shell Stock Track. Future (1R6C) - EUX/202609
- Ticker
- 1R6CU261R6CU26
- Liefermonat
- Sept. 26
- Ticker
- 1R6CU261R6CU26
- Liefermonat
- Sept. 26
• Eurex
32,004 EUR
+0,145 EUR+0,45 %
Abrechnungspreis
32,004 EUR
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 3.200,41 EUR
Tick-Größe
0,00010 EUR
Tick-Wert: 0,01 EUR
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202509 Sept. 25 · 1R6CU25 | 31,283 EUR Eurex · | +0,148 EUR +0,48 % | 31,283 EUR | 31,283 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202510 Okt. 25 · 1R6CV25 | 31,341 EUR Eurex · | +0,149 EUR +0,48 % | 31,341 EUR | 31,341 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202511 Nov. 25 · 1R6CX25 | 31,418 EUR Eurex · | +0,148 EUR +0,47 % | 31,418 EUR | 31,418 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202512 Dez. 25 · 1R6CZ25 | 31,477 EUR Eurex · | +0,148 EUR +0,47 % | 31,477 EUR | 31,477 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202601 Jan. 26 · 1R6CF26 | 31,536 EUR Eurex · | +0,147 EUR +0,47 % | 31,536 EUR | 31,536 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202602 Feb. 26 · 1R6CG26 | 31,610 EUR Eurex · | +0,147 EUR +0,47 % | 31,610 EUR | 31,610 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202603 März 26 · 1R6CH26 | 31,666 EUR Eurex · | +0,147 EUR +0,47 % | 31,666 EUR | 31,666 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202604 Apr. 26 · 1R6CJ26 | 31,720 EUR Eurex · | +0,146 EUR +0,46 % | 31,720 EUR | 31,720 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202605 Mai 26 · 1R6CK26 | 31,774 EUR Eurex · | +0,146 EUR +0,46 % | 31,774 EUR | 31,774 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202606 Juni 26 · 1R6CM26 | 31,838 EUR Eurex · | +0,146 EUR +0,46 % | 31,838 EUR | 31,838 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202607 Juli 26 · 1R6CN26 | 31,890 EUR Eurex · | +0,146 EUR +0,46 % | 31,890 EUR | 31,890 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202608 Aug. 26 · 1R6CQ26 | 31,953 EUR Eurex · | +0,146 EUR +0,46 % | 31,953 EUR | 31,953 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202612 Dez. 26 · 1R6CZ26 | 32,169 EUR Eurex · | +0,142 EUR +0,44 % | 32,169 EUR | 32,169 EUR | 0 Stk. 0 Stk. | |
ROYAL DUTCH SHELL STOCK TRACK. FUTURE (1R6C) - EUX/202712 Dez. 27 · 1R6CZ27 | 32,919 EUR Eurex · | +0,128 EUR +0,39 % | 32,919 EUR | 32,919 EUR | 0 Stk. 0 Stk. |