Industrielles Gebrauchsgut-Future
Bloomberg Livestock Sub Index Future (FCLI) - EUX/202508
- Ticker
- FCLIQ25FCLIQ25
- Liefermonat
- Aug. 25
- Ticker
- FCLIQ25FCLIQ25
- Liefermonat
- Aug. 25
• Eurex
28,510 USD
-0,340 USD-1,18 %
Abrechnungspreis
28,510 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,95 %
Kontraktgröße
1,00 USD
Kontraktwert akt.: 28,51 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202509 Sept. 25 · FCLIU25 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202510 Okt. 25 · FCLIV25 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202603 März 26 · FCLIH26 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202606 Juni 26 · FCLIM26 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202706 Juni 27 · FCLIM27 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202806 Juni 28 · FCLIM28 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202812 Dez. 28 · FCLIZ28 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
BLOOMBERG LIVESTOCK SUB INDEX FUTURE (FCLI) - EUX/202912 Dez. 29 · FCLIZ29 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20251230 Dez. 25 · FCLIZ25 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20261229 Dez. 26 · FCLIZ26 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. | |
FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20271227 Dez. 27 · FCLIZ27 | 28,510 USD Eurex · | -0,340 USD -1,18 % | 28,510 USD | 28,510 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.524,000 EUR Eurex · | -637,000 EUR -2,64 % | 23.446,000 EUR | 24.103,000 EUR | 45.394 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.189,000 EUR Eurex · | -151,000 EUR -2,83 % | 5.166,000 EUR | 5.333,000 EUR | 1.098.678 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,940 EUR Eurex · | +0,240 EUR +0,19 % | 129,120 EUR | 130,210 EUR | 1.248.702 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,250 EUR +0,21 % | 117,070 EUR | 117,620 EUR | 975.099 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | +0,100 EUR +0,09 % | 107,015 EUR | 107,185 EUR | 772.202 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,120 EUR Eurex · | -0,260 EUR -0,22 % | 115,840 EUR | 117,920 EUR | 144.556 Stk. 265.911 Stk. |