Index-Future
ICE 1M SOFR Inde Future (SR1) - NYB/202510
- Ticker
- SR1V25SR1V25
- Liefermonat
- Okt. 25
- Ticker
- SR1V25SR1V25
- Liefermonat
- Okt. 25
• ICE Futures U.S.
95,805 USD
+0,010 USD+0,01 %
Abrechnungspreis
95,805 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,45 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 399.219,44 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,663 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,663 USD | 95,663 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,655 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,655 USD | 95,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,708 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 95,708 USD | 95,708 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,920 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 95,920 USD | 95,920 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,005 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,005 USD | 96,005 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,070 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,070 USD | 96,070 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,138 USD ICE Futures U.S. · | +0,018 USD +0,02 % | 96,138 USD | 96,138 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,188 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,188 USD | 96,188 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,278 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,278 USD | 96,278 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,360 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,360 USD | 96,360 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,423 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,423 USD | 96,423 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,505 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 96,505 USD | 96,505 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,573 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 96,573 USD | 96,573 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,635 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 96,635 USD | 96,635 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,675 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 96,675 USD | 96,675 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,708 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 96,708 USD | 96,708 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,740 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 96,740 USD | 96,740 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,763 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,763 USD | 96,763 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,780 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,780 USD | 96,780 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.055,000 EUR Eurex · | -265,000 EUR -1,09 % | 24.019,000 EUR | 24.645,000 EUR | 33.016 Stk. 39.457 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.356,000 EUR Eurex · | -18,000 EUR -0,33 % | 5.345,000 EUR | 5.449,000 EUR | 494.357 Stk. 1.739.687 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,650 EUR Eurex · | +0,330 EUR +0,26 % | 129,120 EUR | 129,790 EUR | 771.936 Stk. 1.332.621 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,380 EUR Eurex · | +0,120 EUR +0,10 % | 117,080 EUR | 117,460 EUR | 698.066 Stk. 1.289.169 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,135 EUR Eurex · | +0,060 EUR +0,06 % | 107,035 EUR | 107,155 EUR | 576.313 Stk. 1.993.467 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,660 EUR Eurex · | +0,460 EUR +0,40 % | 115,900 EUR | 117,220 EUR | 77.691 Stk. 269.551 Stk. |