Index-Future
ICE 1M SOFR Inde Future (SR1) - NYB/202512
- Ticker
- SR1Z25SR1Z25
- Liefermonat
- Dez. 25
- Ticker
- SR1Z25SR1Z25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
96,005 USD
+0,020 USD+0,02 %
Abrechnungspreis
96,005 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,62 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 400.052,83 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,663 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,663 USD | 95,663 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,655 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,655 USD | 95,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,708 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 95,708 USD | 95,708 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,805 USD ICE Futures U.S. · | +0,010 USD +0,01 % | 95,805 USD | 95,805 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,920 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 95,920 USD | 95,920 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,070 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,070 USD | 96,070 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,138 USD ICE Futures U.S. · | +0,018 USD +0,02 % | 96,138 USD | 96,138 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,188 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,188 USD | 96,188 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,278 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,278 USD | 96,278 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,360 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,360 USD | 96,360 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,423 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,423 USD | 96,423 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,505 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 96,505 USD | 96,505 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,573 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 96,573 USD | 96,573 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,635 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 96,635 USD | 96,635 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,675 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 96,675 USD | 96,675 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,708 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 96,708 USD | 96,708 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,740 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 96,740 USD | 96,740 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,763 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,763 USD | 96,763 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,780 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,780 USD | 96,780 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.603,000 EUR Eurex · | +283,000 EUR +1,16 % | 24.520,000 EUR | 24.645,000 EUR | 3.364 Stk. 39.787 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.439,000 EUR Eurex · | +65,000 EUR +1,21 % | 5.420,000 EUR | 5.449,000 EUR | 35.774 Stk. 1.731.981 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,450 EUR Eurex · | +0,130 EUR +0,10 % | 129,120 EUR | 129,490 EUR | 42.894 Stk. 1.329.855 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,250 EUR Eurex · | +0,040 EUR +0,03 % | 117,080 EUR | 117,270 EUR | 42.192 Stk. 1.292.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,080 EUR Eurex · | +0,005 EUR +0,00 % | 107,035 EUR | 107,085 EUR | 36.980 Stk. 2.008.762 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,520 EUR Eurex · | +0,320 EUR +0,28 % | 115,900 EUR | 116,740 EUR | 4.538 Stk. 265.249 Stk. |