Index-Future
ICE 1M SOFR Inde Future (SR1) - NYB/202601
- Ticker
- SR1F26SR1F26
- Liefermonat
- Jan. 26
- Ticker
- SR1F26SR1F26
- Liefermonat
- Jan. 26
• ICE Futures U.S.
96,065 USD
-0,005 USD-0,01 %
Abrechnungspreis
96,065 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,67 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 400.302,86 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,663 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,663 USD | 95,663 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,655 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,655 USD | 95,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,708 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,708 USD | 95,708 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,803 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,803 USD | 95,803 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,913 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 95,913 USD | 95,913 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 95,998 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 95,998 USD | 95,998 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,135 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 96,135 USD | 96,135 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,180 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 96,180 USD | 96,180 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,268 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,268 USD | 96,268 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,350 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,350 USD | 96,350 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,415 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 96,415 USD | 96,415 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,493 USD ICE Futures U.S. · | -0,013 USD -0,01 % | 96,493 USD | 96,493 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,555 USD ICE Futures U.S. · | -0,018 USD -0,02 % | 96,555 USD | 96,555 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,615 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,615 USD | 96,615 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,655 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,655 USD | 96,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,688 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,688 USD | 96,688 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,720 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,720 USD | 96,720 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,743 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,743 USD | 96,743 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,760 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,760 USD | 96,760 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.336,000 EUR Eurex · | +306,000 EUR +1,27 % | 24.042,000 EUR | 24.393,000 EUR | 23.386 Stk. 40.375 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.406,000 EUR Eurex · | +56,000 EUR +1,05 % | 5.356,000 EUR | 5.429,000 EUR | 318.742 Stk. 1.749.324 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,630 EUR Eurex · | -0,100 EUR -0,08 % | 129,420 EUR | 129,760 EUR | 565.129 Stk. 1.327.658 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,330 EUR Eurex · | -0,060 EUR -0,05 % | 117,260 EUR | 117,440 EUR | 519.870 Stk. 1.293.709 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,110 EUR Eurex · | -0,030 EUR -0,03 % | 107,090 EUR | 107,150 EUR | 334.751 Stk. 1.980.010 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,820 EUR Eurex · | 0,000 EUR 0,00 % | 116,180 EUR | 116,960 EUR | 57.538 Stk. 268.039 Stk. |