Index-Future
ICE 1M SOFR Inde Future (SR1) - NYB/202607
- Ticker
- SR1N26SR1N26
- Liefermonat
- Juli 26
- Ticker
- SR1N26SR1N26
- Liefermonat
- Juli 26
• ICE Futures U.S.
96,625 USD
+0,025 USD+0,03 %
Abrechnungspreis
96,625 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,86 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 402.636,38 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,663 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,663 USD | 95,663 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,655 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,655 USD | 95,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,703 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 95,703 USD | 95,703 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,795 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 95,795 USD | 95,795 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,918 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 95,918 USD | 95,918 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,013 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,013 USD | 96,013 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,088 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,088 USD | 96,088 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,190 USD ICE Futures U.S. · | +0,010 USD +0,01 % | 96,190 USD | 96,190 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,253 USD ICE Futures U.S. · | +0,018 USD +0,02 % | 96,253 USD | 96,253 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,360 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,360 USD | 96,360 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,460 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,460 USD | 96,460 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,530 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,530 USD | 96,530 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,703 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,703 USD | 96,703 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,765 USD ICE Futures U.S. · | +0,028 USD +0,03 % | 96,765 USD | 96,765 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,808 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 96,808 USD | 96,808 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,845 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,845 USD | 96,845 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,875 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,875 USD | 96,875 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,893 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 96,893 USD | 96,893 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,908 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 96,908 USD | 96,908 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.325,000 EUR Eurex · | +213,000 EUR +0,88 % | 24.154,000 EUR | 24.345,000 EUR | 639 Stk. 39.211 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.361,000 EUR Eurex · | +58,000 EUR +1,09 % | 5.318,000 EUR | 5.366,000 EUR | 14.521 Stk. 1.716.594 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,440 EUR Eurex · | -0,300 EUR -0,23 % | 130,430 EUR | 130,570 EUR | 13.359 Stk. 1.329.455 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,890 EUR Eurex · | -0,130 EUR -0,11 % | 117,890 EUR | 117,970 EUR | 12.586 Stk. 1.291.173 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,325 EUR Eurex · | -0,030 EUR -0,03 % | 107,320 EUR | 107,350 EUR | 5.290 Stk. 1.986.499 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,640 EUR Eurex · | -1,020 EUR -0,86 % | 117,640 EUR | 118,160 EUR | 1.605 Stk. 269.194 Stk. |