Index-Future
ICE 1M SOFR Inde Future (SR1) - NYB/202607
- Ticker
- SR1N26SR1N26
- Liefermonat
- Juli 26
- Ticker
- SR1N26SR1N26
- Liefermonat
- Juli 26
• ICE Futures U.S.
96,538 USD
+0,045 USD+0,05 %
Abrechnungspreis
96,538 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,82 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 402.271,76 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,665 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 95,665 USD | 95,665 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,660 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 95,660 USD | 95,660 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,713 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 95,713 USD | 95,713 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,810 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 95,810 USD | 95,810 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,925 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 95,925 USD | 95,925 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,010 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,010 USD | 96,010 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,078 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,078 USD | 96,078 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,170 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,170 USD | 96,170 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,225 USD ICE Futures U.S. · | +0,045 USD +0,05 % | 96,225 USD | 96,225 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,305 USD ICE Futures U.S. · | +0,038 USD +0,04 % | 96,305 USD | 96,305 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,383 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,383 USD | 96,383 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,448 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,448 USD | 96,448 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,610 USD ICE Futures U.S. · | +0,055 USD +0,06 % | 96,610 USD | 96,610 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,675 USD ICE Futures U.S. · | +0,060 USD +0,06 % | 96,675 USD | 96,675 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,715 USD ICE Futures U.S. · | +0,060 USD +0,06 % | 96,715 USD | 96,715 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,748 USD ICE Futures U.S. · | +0,060 USD +0,06 % | 96,748 USD | 96,748 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,780 USD ICE Futures U.S. · | +0,060 USD +0,06 % | 96,780 USD | 96,780 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,808 USD ICE Futures U.S. · | +0,065 USD +0,07 % | 96,808 USD | 96,808 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,825 USD ICE Futures U.S. · | +0,065 USD +0,07 % | 96,825 USD | 96,825 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.342,000 EUR Eurex · | +64,000 EUR +0,26 % | 24.260,000 EUR | 24.362,000 EUR | 534 Stk. 40.375 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.400,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.385,000 EUR | 5.409,000 EUR | 4.963 Stk. 1.749.324 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,690 EUR Eurex · | +0,030 EUR +0,02 % | 129,640 EUR | 129,770 EUR | 5.854 Stk. 1.327.658 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,340 EUR Eurex · | 0,000 EUR 0,00 % | 117,310 EUR | 117,370 EUR | 4.008 Stk. 1.293.709 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,105 EUR Eurex · | -0,005 EUR -0,00 % | 107,100 EUR | 107,120 EUR | 3.913 Stk. 1.980.010 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,140 EUR Eurex · | +0,260 EUR +0,22 % | 117,060 EUR | 117,320 EUR | 371 Stk. 268.039 Stk. |