Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
71,666 USD Eurex · | +0,749 USD +1,06 % | 71,666 USD | 71,666 USD | 0 Stk. 0 Stk. | ||
71,978 USD Eurex · | +0,752 USD +1,06 % | 71,978 USD | 71,978 USD | 0 Stk. 0 Stk. | ||
71,773 USD Eurex · | +0,755 USD +1,06 % | 71,773 USD | 71,773 USD | 0 Stk. 0 Stk. | ||
72,162 USD Eurex · | +0,761 USD +1,07 % | 72,162 USD | 72,162 USD | 0 Stk. 0 Stk. | ||
72,469 USD Eurex · | +0,763 USD +1,06 % | 72,469 USD | 72,469 USD | 0 Stk. 0 Stk. | ||
72,254 USD Eurex · | +0,765 USD +1,07 % | 72,254 USD | 72,254 USD | 0 Stk. 0 Stk. | ||
72,630 USD Eurex · | +0,768 USD +1,07 % | 72,630 USD | 72,630 USD | 0 Stk. 0 Stk. | ||
72,925 USD Eurex · | +0,769 USD +1,07 % | 72,925 USD | 72,925 USD | 0 Stk. 0 Stk. | ||
72,770 USD Eurex · | +0,770 USD +1,07 % | 72,770 USD | 72,770 USD | 0 Stk. 0 Stk. | ||
73,060 USD Eurex · | +0,772 USD +1,07 % | 73,060 USD | 73,060 USD | 0 Stk. 0 Stk. | ||
73,338 USD Eurex · | +0,774 USD +1,07 % | 73,338 USD | 73,338 USD | 0 Stk. 0 Stk. | ||
73,114 USD Eurex · | +0,776 USD +1,07 % | 73,114 USD | 73,114 USD | 0 Stk. 0 Stk. | ||
73,465 USD Eurex · | +0,778 USD +1,07 % | 73,465 USD | 73,465 USD | 0 Stk. 0 Stk. | ||
75,351 USD Eurex · | +0,765 USD +1,03 % | 75,351 USD | 75,351 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |