Index-Future
MSCI WORLD IT FUTURE (FMWL) - EUX/C7
- Ticker
- FMWLC7FMWLC7
- Liefermonat
- Juni 26
- Ticker
- FMWLC7FMWLC7
- Liefermonat
- Juni 26
• Eurex
1.104,100 USD
-33,300 USD-2,93 %
Abrechnungspreis
1.104,100 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,28 %
Kontraktgröße
100,00 USD per Indexpunkt
Kontraktwert akt.: 110.410,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,10 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD IT FUTURE (FMWL) - EUX/202509 Sept. 25 · FMWLU25 | 1.070,900 USD Eurex · | -30,500 USD -2,77 % | 1.070,900 USD | 1.070,900 USD | 0 Stk. 1.925 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202512 Dez. 25 · FMWLZ25 | 1.082,700 USD Eurex · | -31,200 USD -2,80 % | 1.082,700 USD | 1.082,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202603 März 26 · FMWLH26 | 1.093,600 USD Eurex · | -32,300 USD -2,87 % | 1.093,600 USD | 1.093,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202606 Juni 26 · FMWLM26 | 1.104,100 USD Eurex · | -33,300 USD -2,93 % | 1.104,100 USD | 1.104,100 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202609 Sept. 26 · FMWLU26 | 1.114,100 USD Eurex · | -34,200 USD -2,98 % | 1.114,100 USD | 1.114,100 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202612 Dez. 26 · FMWLZ26 | 1.123,700 USD Eurex · | -35,100 USD -3,03 % | 1.123,700 USD | 1.123,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202703 März 27 · FMWLH27 | 1.133,100 USD Eurex · | -35,900 USD -3,07 % | 1.133,100 USD | 1.133,100 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202706 Juni 27 · FMWLM27 | 1.142,700 USD Eurex · | -36,500 USD -3,10 % | 1.142,700 USD | 1.142,700 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202709 Sept. 27 · FMWLU27 | 1.152,400 USD Eurex · | -37,300 USD -3,14 % | 1.152,400 USD | 1.152,400 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202712 Dez. 27 · FMWLZ27 | 1.162,600 USD Eurex · | -37,800 USD -3,15 % | 1.162,600 USD | 1.162,600 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202803 März 28 · FMWLH28 | 1.172,800 USD Eurex · | -38,300 USD -3,16 % | 1.172,800 USD | 1.172,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD IT FUTURE (FMWL) - EUX/202806 Juni 28 · FMWLM28 | 1.182,900 USD Eurex · | -38,800 USD -3,18 % | 1.182,900 USD | 1.182,900 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.500,000 EUR Eurex · | -661,000 EUR -2,74 % | 23.446,000 EUR | 24.103,000 EUR | 43.626 Stk. 39.939 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.182,000 EUR Eurex · | -158,000 EUR -2,96 % | 5.166,000 EUR | 5.333,000 EUR | 1.066.761 Stk. 1.716.297 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,920 EUR Eurex · | +0,220 EUR +0,17 % | 129,120 EUR | 130,210 EUR | 1.234.514 Stk. 1.336.125 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,250 EUR +0,21 % | 117,070 EUR | 117,620 EUR | 967.566 Stk. 1.313.448 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,145 EUR Eurex · | +0,095 EUR +0,09 % | 107,015 EUR | 107,185 EUR | 758.601 Stk. 1.963.068 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,100 EUR Eurex · | -0,280 EUR -0,24 % | 115,840 EUR | 117,920 EUR | 142.873 Stk. 265.911 Stk. |