Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
220,885 USD Eurex · | -1,870 USD -0,84 % | 220,885 USD | 220,885 USD | 0 Stk. 0 Stk. | ||
221,842 USD Eurex · | -1,875 USD -0,84 % | 221,842 USD | 221,842 USD | 0 Stk. 0 Stk. | ||
222,816 USD Eurex · | -1,884 USD -0,84 % | 222,816 USD | 222,816 USD | 0 Stk. 0 Stk. | ||
222,620 USD Eurex · | -1,897 USD -0,84 % | 222,620 USD | 222,620 USD | 0 Stk. 0 Stk. | ||
223,563 USD Eurex · | -1,905 USD -0,84 % | 223,563 USD | 223,563 USD | 0 Stk. 0 Stk. | ||
224,501 USD Eurex · | -1,913 USD -0,84 % | 224,501 USD | 224,501 USD | 0 Stk. 0 Stk. | ||
224,259 USD Eurex · | -1,922 USD -0,85 % | 224,259 USD | 224,259 USD | 0 Stk. 0 Stk. | ||
225,149 USD Eurex · | -1,937 USD -0,85 % | 225,149 USD | 225,149 USD | 0 Stk. 0 Stk. | ||
224,842 USD Eurex · | -1,959 USD -0,86 % | 224,842 USD | 224,842 USD | 0 Stk. 0 Stk. | ||
225,696 USD Eurex · | -1,977 USD -0,87 % | 225,696 USD | 225,696 USD | 0 Stk. 0 Stk. | ||
226,512 USD Eurex · | -1,987 USD -0,87 % | 226,512 USD | 226,512 USD | 0 Stk. 0 Stk. | ||
227,376 USD Eurex · | -1,997 USD -0,87 % | 227,376 USD | 227,376 USD | 0 Stk. 0 Stk. | ||
226,996 USD Eurex · | -2,010 USD -0,88 % | 226,996 USD | 226,996 USD | 0 Stk. 0 Stk. | ||
232,973 USD Eurex · | -2,260 USD -0,96 % | 232,973 USD | 232,973 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.061,000 EUR Eurex · | +29,000 EUR +0,16 % | 18.009,000 EUR | 18.061,000 EUR | 439 Stk. 53.584 Stk. | ||
4.855,000 EUR Eurex · | +14,000 EUR +0,29 % | 4.842,000 EUR | 4.856,000 EUR | 6.839 Stk. 2.227.417 Stk. | ||
132,610 EUR Eurex · | -0,460 EUR -0,35 % | 132,580 EUR | 132,840 EUR | 6.830 Stk. 1.083.169 Stk. | ||
116,780 EUR Eurex · | -0,260 EUR -0,22 % | 116,770 EUR | 116,930 EUR | 3.526 Stk. 1.209.747 Stk. | ||
105,780 EUR Eurex · | -0,095 EUR -0,09 % | 105,780 EUR | 105,840 EUR | 3.615 Stk. 2.096.941 Stk. | ||
134,200 EUR Eurex · | -0,940 EUR -0,70 % | 134,200 EUR | 134,560 EUR | 415 Stk. 190.617 Stk. |