Index-Future
Alle Kurse zu MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202509
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
• Eurex
3.066,000 USD
+15,000 USD+0,49 %
Abrechnungspreis
3.066,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
11.453 Stk.
Volatilität 1M
9,17 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 30.660,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.100,000 USD Eurex · | +15,000 USD +0,49 % | 3.100,000 USD | 3.100,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.131,000 USD Eurex · | +14,000 USD +0,45 % | 3.131,000 USD | 3.131,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.162,000 USD Eurex · | +15,000 USD +0,48 % | 3.162,000 USD | 3.162,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.191,000 USD Eurex · | +15,000 USD +0,47 % | 3.191,000 USD | 3.191,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.219,000 USD Eurex · | +15,000 USD +0,47 % | 3.219,000 USD | 3.219,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.246,000 USD Eurex · | +15,000 USD +0,46 % | 3.246,000 USD | 3.246,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.274,000 USD Eurex · | +15,000 USD +0,46 % | 3.274,000 USD | 3.274,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.302,000 USD Eurex · | +15,000 USD +0,46 % | 3.302,000 USD | 3.302,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.331,000 USD Eurex · | +14,000 USD +0,42 % | 3.331,000 USD | 3.331,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.360,000 USD Eurex · | +14,000 USD +0,42 % | 3.360,000 USD | 3.360,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202806 Juni 28 · FMGDM28 | 3.389,000 USD Eurex · | +13,000 USD +0,39 % | 3.389,000 USD | 3.389,000 USD | 0 Stk. 0 Stk. |