Index-Future
Alle Kurse zu MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202509
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
• Eurex
2.988,000 USD
-5,000 USD-0,17 %
Abrechnungspreis
2.988,000 USD
Gehandelte Kontrakte
10.206 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,95 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 29.880,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.954,000 USD Eurex · | -5,000 USD -0,17 % | 2.954,000 USD | 2.954,000 USD | 10.206 Stk. 13.562 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.021,000 USD Eurex · | -5,000 USD -0,17 % | 3.021,000 USD | 3.021,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.053,000 USD Eurex · | -4,000 USD -0,13 % | 3.053,000 USD | 3.053,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.083,000 USD Eurex · | -4,000 USD -0,13 % | 3.083,000 USD | 3.083,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.113,000 USD Eurex · | -3,000 USD -0,10 % | 3.113,000 USD | 3.113,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.141,000 USD Eurex · | -2,000 USD -0,06 % | 3.141,000 USD | 3.141,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.170,000 USD Eurex · | -2,000 USD -0,06 % | 3.170,000 USD | 3.170,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.198,000 USD Eurex · | -1,000 USD -0,03 % | 3.198,000 USD | 3.198,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.228,000 USD Eurex · | -1,000 USD -0,03 % | 3.228,000 USD | 3.228,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.259,000 USD Eurex · | 0,000 USD 0,00 % | 3.259,000 USD | 3.259,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.289,000 USD Eurex · | 0,000 USD 0,00 % | 3.289,000 USD | 3.289,000 USD | 0 Stk. 0 Stk. |