Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202509
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
• Eurex
2.993,000 USD
+8,000 USD+0,27 %
Abrechnungspreis
2.993,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,38 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 29.930,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.959,000 USD Eurex · | +8,000 USD +0,27 % | 2.959,000 USD | 2.959,000 USD | 0 Stk. 13.562 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.026,000 USD Eurex · | +8,000 USD +0,27 % | 3.026,000 USD | 3.026,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.057,000 USD Eurex · | +8,000 USD +0,26 % | 3.057,000 USD | 3.057,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.087,000 USD Eurex · | +8,000 USD +0,26 % | 3.087,000 USD | 3.087,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.116,000 USD Eurex · | +7,000 USD +0,23 % | 3.116,000 USD | 3.116,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.143,000 USD Eurex · | +6,000 USD +0,19 % | 3.143,000 USD | 3.143,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.172,000 USD Eurex · | +6,000 USD +0,19 % | 3.172,000 USD | 3.172,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.199,000 USD Eurex · | +5,000 USD +0,16 % | 3.199,000 USD | 3.199,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.229,000 USD Eurex · | +4,000 USD +0,12 % | 3.229,000 USD | 3.229,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.259,000 USD Eurex · | +4,000 USD +0,12 % | 3.259,000 USD | 3.259,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.289,000 USD Eurex · | +3,000 USD +0,09 % | 3.289,000 USD | 3.289,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.335,000 EUR Eurex · | -451,000 EUR -1,90 % | 23.311,000 EUR | 23.672,000 EUR | 2.355 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.246,000 EUR Eurex · | -115,000 EUR -2,15 % | 5.246,000 EUR | 5.318,000 EUR | 30.734 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,740 EUR Eurex · | +0,420 EUR +0,32 % | 131,470 EUR | 131,760 EUR | 15.840 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,280 EUR Eurex · | +0,190 EUR +0,16 % | 118,110 EUR | 118,300 EUR | 7.241 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,395 EUR Eurex · | +0,060 EUR +0,06 % | 107,355 EUR | 107,400 EUR | 8.758 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 123,340 EUR Eurex · | +1,020 EUR +0,83 % | 122,620 EUR | 123,380 EUR | 769 Stk. 249.975 Stk. |