Index-Future
MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202509
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
- Ticker
- FMGDU25FMGDU25
- Liefermonat
- Sept. 25
• Eurex
2.993,000 USD
+8,000 USD+0,27 %
Abrechnungspreis
2.993,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,37 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 29.930,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.959,000 USD Eurex · | +8,000 USD +0,27 % | 2.959,000 USD | 2.959,000 USD | 0 Stk. 13.562 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.026,000 USD Eurex · | +8,000 USD +0,27 % | 3.026,000 USD | 3.026,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.057,000 USD Eurex · | +8,000 USD +0,26 % | 3.057,000 USD | 3.057,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.087,000 USD Eurex · | +8,000 USD +0,26 % | 3.087,000 USD | 3.087,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.116,000 USD Eurex · | +7,000 USD +0,23 % | 3.116,000 USD | 3.116,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.143,000 USD Eurex · | +6,000 USD +0,19 % | 3.143,000 USD | 3.143,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.172,000 USD Eurex · | +6,000 USD +0,19 % | 3.172,000 USD | 3.172,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.199,000 USD Eurex · | +5,000 USD +0,16 % | 3.199,000 USD | 3.199,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.229,000 USD Eurex · | +4,000 USD +0,12 % | 3.229,000 USD | 3.229,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.259,000 USD Eurex · | +4,000 USD +0,12 % | 3.259,000 USD | 3.259,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.289,000 USD Eurex · | +3,000 USD +0,09 % | 3.289,000 USD | 3.289,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.794,000 EUR Eurex · | -196,000 EUR -0,82 % | 23.625,000 EUR | 23.898,000 EUR | 30.161 Stk. 45.366 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.368,000 EUR Eurex · | -30,000 EUR -0,56 % | 5.326,000 EUR | 5.383,000 EUR | 621.537 Stk. 1.899.542 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,310 EUR Eurex · | +0,510 EUR +0,39 % | 130,730 EUR | 131,490 EUR | 1.008.084 Stk. 1.175.287 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,080 EUR Eurex · | +0,210 EUR +0,18 % | 117,840 EUR | 118,170 EUR | 777.963 Stk. 1.272.766 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,335 EUR Eurex · | +0,055 EUR +0,05 % | 107,270 EUR | 107,370 EUR | 596.363 Stk. 1.829.780 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,320 EUR Eurex · | +1,600 EUR +1,33 % | 120,500 EUR | 122,560 EUR | 142.475 Stk. 249.975 Stk. |