Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202508
- Ticker
- SR1Q25SR1Q25
- Liefermonat
- Aug. 25
- Ticker
- SR1Q25SR1Q25
- Liefermonat
- Aug. 25
• ICE Futures U.S.
95,655 USD
0,000 USD0,00 %
Abrechnungspreis
95,655 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,21 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 398.594,39 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,663 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,663 USD | 95,663 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,708 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,708 USD | 95,708 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,803 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,803 USD | 95,803 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,913 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 95,913 USD | 95,913 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 95,998 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 95,998 USD | 95,998 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,065 USD ICE Futures U.S. · | -0,005 USD -0,01 % | 96,065 USD | 96,065 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,135 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 96,135 USD | 96,135 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,180 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 96,180 USD | 96,180 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,268 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,268 USD | 96,268 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,350 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,350 USD | 96,350 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,415 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 96,415 USD | 96,415 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,493 USD ICE Futures U.S. · | -0,013 USD -0,01 % | 96,493 USD | 96,493 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,555 USD ICE Futures U.S. · | -0,018 USD -0,02 % | 96,555 USD | 96,555 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,615 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,615 USD | 96,615 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,655 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,655 USD | 96,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,688 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,688 USD | 96,688 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,720 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,720 USD | 96,720 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,743 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,743 USD | 96,743 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,760 USD ICE Futures U.S. · | -0,020 USD -0,02 % | 96,760 USD | 96,760 USD | 0 Stk. 0 Stk. |