Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202509
- Ticker
- SR1U25SR1U25
- Liefermonat
- Sept. 25
- Ticker
- SR1U25SR1U25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
95,685 USD
-0,003 USD-0,00 %
Abrechnungspreis
95,685 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,32 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 398.719,40 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,665 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 95,665 USD | 95,665 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,660 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 95,660 USD | 95,660 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,740 USD ICE Futures U.S. · | -0,018 USD -0,02 % | 95,740 USD | 95,740 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,825 USD ICE Futures U.S. · | -0,028 USD -0,03 % | 95,825 USD | 95,825 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 95,893 USD ICE Futures U.S. · | -0,040 USD -0,04 % | 95,893 USD | 95,893 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 95,958 USD ICE Futures U.S. · | -0,045 USD -0,05 % | 95,958 USD | 95,958 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,040 USD ICE Futures U.S. · | -0,050 USD -0,05 % | 96,040 USD | 96,040 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,080 USD ICE Futures U.S. · | -0,055 USD -0,06 % | 96,080 USD | 96,080 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,160 USD ICE Futures U.S. · | -0,060 USD -0,06 % | 96,160 USD | 96,160 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,235 USD ICE Futures U.S. · | -0,065 USD -0,07 % | 96,235 USD | 96,235 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,300 USD ICE Futures U.S. · | -0,063 USD -0,06 % | 96,300 USD | 96,300 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,405 USD ICE Futures U.S. · | -0,048 USD -0,05 % | 96,405 USD | 96,405 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,495 USD ICE Futures U.S. · | -0,030 USD -0,03 % | 96,495 USD | 96,495 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,555 USD ICE Futures U.S. · | -0,035 USD -0,04 % | 96,555 USD | 96,555 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,615 USD ICE Futures U.S. · | -0,023 USD -0,02 % | 96,615 USD | 96,615 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,665 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,665 USD | 96,665 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,685 USD ICE Futures U.S. · | -0,028 USD -0,03 % | 96,685 USD | 96,685 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,730 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,730 USD | 96,730 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,765 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 96,765 USD | 96,765 USD | 0 Stk. 0 Stk. |