Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202512
- Ticker
- SR1Z25SR1Z25
- Liefermonat
- Dez. 25
- Ticker
- SR1Z25SR1Z25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
96,098 USD
-0,033 USD-0,03 %
Abrechnungspreis
96,098 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
1,08 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 400.438,28 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,655 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 95,655 USD | 95,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,725 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 95,725 USD | 95,725 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,858 USD ICE Futures U.S. · | -0,033 USD -0,03 % | 95,858 USD | 95,858 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,993 USD ICE Futures U.S. · | -0,033 USD -0,03 % | 95,993 USD | 95,993 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,183 USD ICE Futures U.S. · | -0,033 USD -0,03 % | 96,183 USD | 96,183 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,280 USD ICE Futures U.S. · | -0,038 USD -0,04 % | 96,280 USD | 96,280 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,325 USD ICE Futures U.S. · | -0,043 USD -0,04 % | 96,325 USD | 96,325 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,405 USD ICE Futures U.S. · | -0,043 USD -0,04 % | 96,405 USD | 96,405 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,470 USD ICE Futures U.S. · | -0,048 USD -0,05 % | 96,470 USD | 96,470 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,538 USD ICE Futures U.S. · | -0,045 USD -0,05 % | 96,538 USD | 96,538 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,633 USD ICE Futures U.S. · | -0,035 USD -0,04 % | 96,633 USD | 96,633 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,708 USD ICE Futures U.S. · | -0,035 USD -0,04 % | 96,708 USD | 96,708 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,743 USD ICE Futures U.S. · | -0,043 USD -0,04 % | 96,743 USD | 96,743 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,803 USD ICE Futures U.S. · | -0,033 USD -0,03 % | 96,803 USD | 96,803 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,848 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,848 USD | 96,848 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,863 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,863 USD | 96,863 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,893 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,893 USD | 96,893 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,910 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,910 USD | 96,910 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202703 März 27 · SR1H27 | 96,895 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,895 USD | 96,895 USD | 0 Stk. 0 Stk. |